Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.37 | 27,85 | +1,83 | 75 | 2.089 |
| 09.42.27 | 27,81 | +1,68 | 212 | 5.896 |
| 09.40.17 | 27,82 | +1,72 | 50 | 1.391 |
| 09.40.17 | 27,84 | +1,79 | 200 | 5.568 |
| 09.38.43 | 27,83 | +1,76 | 236 | 6.568 |
| 09.37.23 | 27,79 | +1,61 | 600 | 16.674 |
| 09.37.16 | 27,8 | +1,65 | 153 | 4.253 |
| 09.37.07 | 27,82 | +1,72 | 75 | 2.087 |
| 09.37.06 | 27,81 | +1,68 | 75 | 2.086 |
| 09.37.06 | 27,79 | +1,61 | 265 | 7.364 |
| 09.37.06 | 27,8 | +1,65 | 1.941 | 53.960 |
| 09.35.45 | 27,77 | +1,54 | 264 | 7.331 |
| 09.35.17 | 27,78 | +1,57 | 200 | 5.556 |
| 09.34.43 | 27,76 | +1,50 | 19 | 527 |
| 09.33.36 | 27,77 | +1,54 | 350 | 9.720 |
| 09.33.35 | 27,78 | +1,57 | 378 | 10.501 |
| 09.32.51 | 27,79 | +1,61 | 55 | 1.528 |
| 09.32.51 | 27,8 | +1,65 | 3.304 | 91.851 |
| 09.32.51 | 27,79 | +1,61 | 243 | 6.753 |
| 09.32.50 | 27,77 | +1,54 | 710 | 19.717 |
| 09.30.17 | 27,75 | +1,46 | 58 | 1.610 |
| 09.29.40 | 27,73 | +1,39 | 208 | 5.768 |
| 09.29.40 | 27,74 | +1,43 | 269 | 7.462 |
| 09.29.40 | 27,74 | +1,43 | 200 | 5.548 |
| 09.29.16 | 27,76 | +1,50 | 3 | 83 |
| 09.28.51 | 27,74 | +1,43 | 5 | 139 |
| 09.27.53 | 27,75 | +1,46 | 317 | 8.797 |
| 09.27.52 | 27,76 | +1,50 | 200 | 5.552 |
| 09.27.21 | 27,74 | +1,43 | 113 | 3.135 |
| 09.27.06 | 27,7 | +1,28 | 100 | 2.770 |