Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

28,11

+2,78%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 11.40
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.19.11	27,92	+2,08	92	2.569
11.19.11	27,91	+2,05	320	8.931
11.19.11	27,9	+2,01	1.665	46.454
11.19.11	27,91	+2,05	10	279
11.11.59	27,9	+2,01	75	2.093
11.08.16	27,87	+1,90	530	14.771
11.06.57	27,88	+1,94	13	362
11.06.57	27,89	+1,97	72	2.008
11.06.57	27,88	+1,94	67	1.868
11.06.22	27,86	+1,86	2	56
11.05.43	27,88	+1,94	1	28
11.05.40	27,89	+1,97	89	2.482
11.05.10	27,9	+2,01	630	17.577
11.04.11	27,91	+2,05	263	7.340
10.57.52	27,92	+2,08	128	3.574
10.57.25	27,91	+2,05	328	9.154
10.57.22	27,9	+2,01	240	6.696
10.55.11	27,89	+1,97	374	10.431
10.53.43	27,9	+2,01	137	3.822
10.53.32	27,89	+1,97	20	558
10.52.37	27,88	+1,94	558	15.557
10.51.01	27,85	+1,83	80	2.228
10.51.01	27,86	+1,86	687	19.140
10.51.01	27,87	+1,90	363	10.117
10.51.01	27,88	+1,94	70	1.952
10.50.09	27,91	+2,05	24	670
10.50.07	27,92	+2,08	152	4.244
10.50.07	27,93	+2,12	551	15.389
10.47.39	27,94	+2,16	82	2.291
10.46.17	27,92	+2,08	80	2.234

```