Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,954

+3,81%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 14.56
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
09.54.02	4,952	+3,77	400	1.981
09.54.02	4,954	+3,81	550	2.725
09.54.02	4,954	+3,81	250	1.239
09.53.47	4,95	+3,73	2.000	9.900
09.53.38	4,948	+3,69	129	638
09.53.38	4,948	+3,69	190	940
09.53.30	4,946	+3,65	80	396
09.53.30	4,946	+3,65	22	109
09.53.27	4,932	+3,35	178	878
09.53.26	4,926	+3,23	119	586
09.53.26	4,92	+3,10	134	659
09.53.26	4,92	+3,10	1.699	8.359
09.53.26	4,92	+3,10	12.576	61.874
09.53.26	4,92	+3,10	2.223	10.937
09.53.26	4,92	+3,10	595	2.927
09.53.26	4,92	+3,10	1.500	7.380
09.53.26	4,918	+3,06	569	2.798
09.53.26	4,918	+3,06	840	4.131
09.53.26	4,918	+3,06	250	1.230
09.48.12	4,918	+3,06	121	595
09.48.12	4,918	+3,06	695	3.418
09.48.12	4,92	+3,10	106	522
09.41.00	4,924	+3,19	110	542
09.39.56	4,93	+3,31	40	197
09.39.56	4,93	+3,31	123	606
09.39.31	4,936	+3,44	517	2.552
09.39.31	4,936	+3,44	110	543
09.39.29	4,94	+3,52	119	588
09.39.29	4,942	+3,56	22	109
09.39.20	4,948	+3,69	161	797

```