Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,868

+2,01%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.25	4,894	+2,56	180	881
16.40.25	4,894	+2,56	106	519
16.40.25	4,896	+2,60	154	754
16.39.47	4,896	+2,60	12	59
16.39.47	4,896	+2,60	3	15
16.39.34	4,896	+2,60	10	49
16.38.50	4,894	+2,56	229	1.121
16.38.50	4,894	+2,56	470	2.300
16.38.49	4,894	+2,56	211	1.033
16.38.28	4,894	+2,56	1	5
16.38.28	4,894	+2,56	15	73
16.36.42	4,892	+2,51	234	1.145
16.36.42	4,892	+2,51	292	1.428
16.36.42	4,892	+2,51	50	245
16.36.42	4,892	+2,51	200	978
16.36.37	4,89	+2,47	172	841
16.36.37	4,89	+2,47	108	528
16.36.37	4,89	+2,47	141	689
16.36.37	4,89	+2,47	49	240
16.36.20	4,886	+2,39	340	1.661
16.36.20	4,884	+2,35	123	601
16.36.20	4,882	+2,31	92	449
16.36.20	4,882	+2,31	565	2.758
16.36.20	4,882	+2,31	1.431	6.986
16.36.20	4,882	+2,31	386	1.884
16.36.20	4,882	+2,31	118	576
16.34.27	4,882	+2,31	282	1.377
16.29.20	4,874	+2,14	578	2.817
16.29.20	4,874	+2,14	425	2.071
16.29.20	4,874	+2,14	250	1.219

```