Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,932

+3,35%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 15.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.12.31	4,92	+3,10	219	1.077
12.12.31	4,92	+3,10	69	339
12.11.24	4,924	+3,19	44	217
12.11.24	4,924	+3,19	802	3.949
12.11.24	4,924	+3,19	56	276
12.10.40	4,926	+3,23	2.000	9.852
12.10.29	4,93	+3,31	999	4.925
12.10.29	4,928	+3,27	1	5
12.08.30	4,93	+3,31	286	1.410
12.08.30	4,928	+3,27	90	444
12.08.30	4,928	+3,27	10	49
11.59.21	4,918	+3,06	69	339
11.59.21	4,918	+3,06	85	418
11.59.21	4,918	+3,06	141	693
11.57.39	4,918	+3,06	38	187
11.50.59	4,918	+3,06	14	69
11.49.19	4,918	+3,06	13	64
11.48.59	4,918	+3,06	14	69
11.47.59	4,918	+3,06	120	590
11.47.59	4,914	+2,98	5.531	27.179
11.47.59	4,914	+2,98	1.561	7.671
11.47.59	4,914	+2,98	1.103	5.420
11.47.59	4,914	+2,98	91	447
11.47.59	4,914	+2,98	1	5
11.47.59	4,914	+2,98	5	25
11.47.59	4,914	+2,98	566	2.781
11.47.59	4,914	+2,98	122	600
11.47.59	4,914	+2,98	400	1.966
11.30.30	4,912	+2,93	125	614
11.29.45	4,918	+3,06	3	15

```