Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.55 | 4,884 | +2,35 | 575 | 2.808 |
15.55.20 | 4,876 | +2,18 | 108 | 527 |
15.55.20 | 4,88 | +2,26 | 26 | 127 |
15.55.20 | 4,884 | +2,35 | 5.000 | 24.420 |
15.55.20 | 4,884 | +2,35 | 1.000 | 4.884 |
15.55.20 | 4,884 | +2,35 | 123 | 601 |
15.55.20 | 4,886 | +2,39 | 1.792 | 8.756 |
15.55.20 | 4,886 | +2,39 | 1.263 | 6.171 |
15.55.20 | 4,886 | +2,39 | 445 | 2.174 |
15.55.20 | 4,886 | +2,39 | 42 | 205 |
15.55.15 | 4,888 | +2,43 | 409 | 1.999 |
15.55.15 | 4,888 | +2,43 | 599 | 2.928 |
15.55.15 | 4,888 | +2,43 | 160 | 782 |
15.55.15 | 4,888 | +2,43 | 82 | 401 |
15.55.02 | 4,892 | +2,51 | 1.960 | 9.588 |
15.52.41 | 4,89 | +2,47 | 11 | 54 |
15.52.30 | 4,894 | +2,56 | 619 | 3.029 |
15.51.56 | 4,894 | +2,56 | 41 | 201 |
15.51.56 | 4,894 | +2,56 | 143 | 700 |
15.51.56 | 4,892 | +2,51 | 117 | 572 |
15.51.56 | 4,892 | +2,51 | 400 | 1.957 |
15.51.56 | 4,89 | +2,47 | 352 | 1.721 |
15.51.56 | 4,89 | +2,47 | 1.313 | 6.421 |
15.51.56 | 4,89 | +2,47 | 224 | 1.095 |
15.51.56 | 4,89 | +2,47 | 186 | 910 |
15.51.56 | 4,89 | +2,47 | 1.277 | 6.245 |
15.51.56 | 4,892 | +2,51 | 571 | 2.793 |
15.51.56 | 4,892 | +2,51 | 250 | 1.223 |
15.51.56 | 4,894 | +2,56 | 875 | 4.282 |
15.51.56 | 4,894 | +2,56 | 103 | 504 |