Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

5,065

+1,10%

valuta in EUR

Ultimo aggiornamento: 09/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	5,065	+1,10	412	2.087
17.35.02	5,065	+1,10	124	628
17.35.02	5,065	+1,10	136	689
17.35.02	5,065	+1,10	589	2.983
17.35.02	5,065	+1,10	574	2.907
17.35.02	5,065	+1,10	269	1.362
17.35.02	5,065	+1,10	27	137
17.35.02	5,065	+1,10	232	1.175
17.35.02	5,065	+1,10	259	1.312
17.35.02	5,065	+1,10	259	1.312
17.35.02	5,065	+1,10	60	304
17.35.02	5,065	+1,10	1.333	6.752
17.35.02	5,065	+1,10	418	2.117
17.35.02	5,065	+1,10	581	2.943
17.35.02	5,065	+1,10	3.372	17.079
17.35.02	5,065	+1,10	2.347	11.888
17.35.02	5,065	+1,10	4.931	24.976
17.35.02	5,065	+1,10	890	4.508
17.35.02	5,065	+1,10	1.129	5.718
17.35.02	5,065	+1,10	2.747	13.914
17.35.02	5,065	+1,10	1.620	8.205
17.35.02	5,065	+1,10	197	998
17.35.02	5,065	+1,10	826	4.184
17.35.02	5,065	+1,10	3.025	15.322
17.35.02	5,065	+1,10	2.016	10.211
17.35.02	5,065	+1,10	1.296	6.564
17.35.02	5,065	+1,10	95	481
17.35.02	5,065	+1,10	127	643
17.35.02	5,065	+1,10	1.985	10.054
17.35.02	5,065	+1,10	1	5

```