Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.00.38 | 6,142 | -1,19 | 700 | 4.299 |
13.00.33 | 6,142 | -1,19 | 2 | 12 |
13.00.33 | 6,144 | -1,16 | 1.000 | 6.144 |
12.59.55 | 6,142 | -1,19 | 530 | 3.255 |
12.59.23 | 6,142 | -1,19 | 750 | 4.607 |
12.59.23 | 6,142 | -1,19 | 1.250 | 7.678 |
12.59.18 | 6,14 | -1,22 | 10 | 61 |
12.59.18 | 6,14 | -1,22 | 244 | 1.498 |
12.59.06 | 6,142 | -1,19 | 8.725 | 53.589 |
12.59.06 | 6,142 | -1,19 | 7.236 | 44.444 |
12.59.06 | 6,142 | -1,19 | 1.151 | 7.069 |
12.59.06 | 6,142 | -1,19 | 1.010 | 6.203 |
12.59.06 | 6,142 | -1,19 | 1.361 | 8.359 |
12.59.06 | 6,142 | -1,19 | 517 | 3.175 |
12.58.35 | 6,144 | -1,16 | 100 | 614 |
12.58.19 | 6,144 | -1,16 | 2.000 | 12.288 |
12.58.11 | 6,144 | -1,16 | 1.325 | 8.141 |
12.58.11 | 6,144 | -1,16 | 920 | 5.652 |
12.58.11 | 6,142 | -1,19 | 133 | 817 |
12.58.11 | 6,142 | -1,19 | 5 | 31 |
12.58.11 | 6,142 | -1,19 | 1.250 | 7.678 |
12.57.55 | 6,142 | -1,19 | 868 | 5.331 |
12.57.24 | 6,146 | -1,13 | 53 | 326 |
12.57.23 | 6,142 | -1,19 | 1.000 | 6.142 |
12.57.23 | 6,142 | -1,19 | 4.961 | 30.470 |
12.57.23 | 6,142 | -1,19 | 1.325 | 8.138 |
12.57.23 | 6,142 | -1,19 | 488 | 2.997 |
12.57.23 | 6,142 | -1,19 | 920 | 5.651 |
12.57.23 | 6,142 | -1,19 | 1.010 | 6.203 |
12.57.23 | 6,142 | -1,19 | 1.250 | 7.678 |