Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.49.54 | 6,166 | -0,80 | 1.142 | 7.042 |
16.49.30 | 6,166 | -0,80 | 240 | 1.480 |
16.49.30 | 6,166 | -0,80 | 101 | 623 |
16.49.30 | 6,166 | -0,80 | 2.098 | 12.936 |
16.49.30 | 6,166 | -0,80 | 2.446 | 15.082 |
16.49.30 | 6,166 | -0,80 | 387 | 2.386 |
16.49.19 | 6,166 | -0,80 | 955 | 5.889 |
16.49.09 | 6,166 | -0,80 | 932 | 5.747 |
16.49.08 | 6,166 | -0,80 | 2 | 12 |
16.49.08 | 6,166 | -0,80 | 586 | 3.613 |
16.49.03 | 6,166 | -0,80 | 286 | 1.763 |
16.49.03 | 6,166 | -0,80 | 708 | 4.366 |
16.49.03 | 6,166 | -0,80 | 329 | 2.029 |
16.49.03 | 6,166 | -0,80 | 677 | 4.174 |
16.48.53 | 6,164 | -0,84 | 1.000 | 6.164 |
16.48.44 | 6,164 | -0,84 | 100 | 616 |
16.48.01 | 6,164 | -0,84 | 230 | 1.418 |
16.48.01 | 6,164 | -0,84 | 469 | 2.891 |
16.48.01 | 6,164 | -0,84 | 736 | 4.537 |
16.46.34 | 6,162 | -0,87 | 587 | 3.617 |
16.46.34 | 6,162 | -0,87 | 527 | 3.247 |
16.46.24 | 6,162 | -0,87 | 298 | 1.836 |
16.46.24 | 6,162 | -0,87 | 702 | 4.326 |
16.46.23 | 6,164 | -0,84 | 80 | 493 |
16.46.22 | 6,164 | -0,84 | 1.086 | 6.694 |
16.46.22 | 6,164 | -0,84 | 578 | 3.563 |
16.46.22 | 6,164 | -0,84 | 136 | 838 |
16.46.22 | 6,164 | -0,84 | 1.378 | 8.494 |
16.46.22 | 6,164 | -0,84 | 1.190 | 7.335 |
16.46.22 | 6,164 | -0,84 | 731 | 4.506 |