IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

1,736

-1,48%

valuta in EUR

Ultimo aggiornamento: 09/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,736	-1,48	1	2
17.35.20	1,736	-1,48	194	337
17.35.20	1,736	-1,48	194	337
17.35.20	1,736	-1,48	194	337
17.35.20	1,736	-1,48	194	337
17.35.20	1,736	-1,48	1.238	2.149
17.35.20	1,736	-1,48	1.262	2.191
17.35.20	1,736	-1,48	1.398	2.427
17.35.20	1,736	-1,48	742	1.288
17.35.20	1,736	-1,48	228	396
17.35.20	1,736	-1,48	770	1.337
17.35.20	1,736	-1,48	283	491
17.35.20	1,736	-1,48	265	460
17.35.20	1,736	-1,48	455	790
17.35.20	1,736	-1,48	311	540
17.35.20	1,736	-1,48	141	245
17.35.20	1,736	-1,48	119	207
17.35.20	1,736	-1,48	327	568
17.35.20	1,736	-1,48	342	594
17.35.20	1,736	-1,48	1	2
17.35.20	1,736	-1,48	59	102
17.35.20	1,736	-1,48	159	276
17.35.20	1,736	-1,48	350	608
17.35.20	1,736	-1,48	569	988
17.35.20	1,736	-1,48	308	535
17.35.20	1,736	-1,48	59	102
17.35.20	1,736	-1,48	66	115
17.35.20	1,736	-1,48	234	406
17.35.20	1,736	-1,48	160	278
17.26.09	1,744	-1,02	3.523	6.144

```