Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.20.19 | 1,842 | +0,99 | 34 | 63 |
13.20.17 | 1,842 | +0,99 | 375 | 691 |
13.17.05 | 1,842 | +0,99 | 159 | 293 |
13.17.05 | 1,842 | +0,99 | 841 | 1.549 |
13.11.08 | 1,844 | +1,10 | 130 | 240 |
13.11.05 | 1,846 | +1,21 | 300 | 554 |
13.11.04 | 1,848 | +1,32 | 1.672 | 3.090 |
13.11.04 | 1,848 | +1,32 | 660 | 1.220 |
13.11.04 | 1,848 | +1,32 | 2.700 | 4.990 |
13.09.28 | 1,848 | +1,32 | 68 | 126 |
13.09.28 | 1,85 | +1,43 | 8 | 15 |
13.09.26 | 1,85 | +1,43 | 292 | 540 |
12.55.26 | 1,85 | +1,43 | 65 | 120 |
12.55.26 | 1,85 | +1,43 | 100 | 185 |
12.55.24 | 1,854 | +1,64 | 561 | 1.040 |
12.55.24 | 1,854 | +1,64 | 350 | 649 |
12.55.24 | 1,854 | +1,64 | 258 | 478 |
12.55.24 | 1,854 | +1,64 | 797 | 1.478 |
12.45.40 | 1,856 | +1,75 | 131 | 243 |
12.45.40 | 1,856 | +1,75 | 224 | 416 |
12.34.58 | 1,86 | +1,97 | 1.514 | 2.816 |
12.34.58 | 1,86 | +1,97 | 614 | 1.142 |
12.34.58 | 1,86 | +1,97 | 290 | 539 |
12.34.49 | 1,86 | +1,97 | 50 | 93 |
12.34.49 | 1,86 | +1,97 | 228 | 424 |
12.34.49 | 1,86 | +1,97 | 1.250 | 2.325 |
12.34.49 | 1,86 | +1,97 | 558 | 1.038 |
12.34.49 | 1,86 | +1,97 | 1.100 | 2.046 |
12.34.49 | 1,86 | +1,97 | 380 | 707 |
12.34.49 | 1,86 | +1,97 | 1.000 | 1.860 |