IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

1,822

-0,11%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 16.12
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
10.50.29	1,844	+1,10	300	553
10.50.29	1,844	+1,10	135	249
10.50.29	1,844	+1,10	2.264	4.175
10.50.29	1,844	+1,10	1.250	2.305
10.50.29	1,846	+1,21	770	1.421
10.50.29	1,846	+1,21	2.202	4.065
10.46.03	1,85	+1,43	581	1.075
10.46.03	1,85	+1,43	500	925
10.41.26	1,846	+1,21	50	92
10.31.36	1,846	+1,21	500	923
10.03.47	1,846	+1,21	763	1.408
10.00.18	1,842	+0,99	3.000	5.526
10.00.18	1,844	+1,10	571	1.053
10.00.18	1,844	+1,10	1.434	2.644
10.00.18	1,844	+1,10	500	922
09.45.16	1,85	+1,43	900	1.665
09.44.55	1,844	+1,10	780	1.438
09.44.55	1,846	+1,21	2.425	4.477
09.44.55	1,846	+1,21	815	1.504
09.44.55	1,848	+1,32	1.862	3.441
09.44.55	1,848	+1,32	19.138	35.367
09.44.55	1,848	+1,32	19.000	35.112
09.44.55	1,848	+1,32	1.250	2.310
09.43.21	1,85	+1,43	1.450	2.683
09.43.21	1,85	+1,43	1.250	2.313
09.38.47	1,852	+1,54	3.900	7.223
09.38.47	1,852	+1,54	800	1.482
09.38.29	1,85	+1,43	587	1.086
09.38.29	1,85	+1,43	6.164	11.403
09.38.29	1,85	+1,43	1.000	1.850

```