IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

1,826

+0,11%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 15.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.11.43	1,854	+1,64	553	1.025
11.11.43	1,854	+1,64	185	343
11.11.43	1,854	+1,64	290	538
11.11.42	1,858	+1,86	541	1.005
11.01.18	1,854	+1,64	50	93
10.52.23	1,854	+1,64	1.347	2.497
10.52.23	1,856	+1,75	500	928
10.52.23	1,856	+1,75	2.772	5.145
10.52.23	1,856	+1,75	881	1.635
10.52.02	1,858	+1,86	4.000	7.432
10.52.02	1,856	+1,75	153	284
10.52.02	1,856	+1,75	680	1.262
10.52.02	1,856	+1,75	120	223
10.52.02	1,854	+1,64	568	1.053
10.52.02	1,854	+1,64	1.143	2.119
10.52.02	1,854	+1,64	1.004	1.861
10.52.02	1,854	+1,64	1.496	2.774
10.52.02	1,852	+1,54	10.500	19.446
10.52.02	1,852	+1,54	6.698	12.405
10.52.02	1,852	+1,54	2.700	5.000
10.51.59	1,848	+1,32	400	739
10.51.51	1,846	+1,21	500	923
10.50.43	1,852	+1,54	5.705	10.566
10.50.43	1,85	+1,43	1.366	2.527
10.50.43	1,85	+1,43	429	794
10.50.29	1,842	+0,99	579	1.067
10.50.29	1,844	+1,10	300	553
10.50.29	1,844	+1,10	135	249
10.50.29	1,844	+1,10	2.264	4.175
10.50.29	1,844	+1,10	1.250	2.305

```