IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

1,828

+0,22%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
10.52.02	1,858	+1,86	4.000	7.432
10.52.02	1,856	+1,75	153	284
10.52.02	1,856	+1,75	680	1.262
10.52.02	1,856	+1,75	120	223
10.52.02	1,854	+1,64	568	1.053
10.52.02	1,854	+1,64	1.143	2.119
10.52.02	1,854	+1,64	1.004	1.861
10.52.02	1,854	+1,64	1.496	2.774
10.52.02	1,852	+1,54	10.500	19.446
10.52.02	1,852	+1,54	6.698	12.405
10.52.02	1,852	+1,54	2.700	5.000
10.51.59	1,848	+1,32	400	739
10.51.51	1,846	+1,21	500	923
10.50.43	1,852	+1,54	5.705	10.566
10.50.43	1,85	+1,43	1.366	2.527
10.50.43	1,85	+1,43	429	794
10.50.29	1,842	+0,99	579	1.067
10.50.29	1,844	+1,10	300	553
10.50.29	1,844	+1,10	135	249
10.50.29	1,844	+1,10	2.264	4.175
10.50.29	1,844	+1,10	1.250	2.305
10.50.29	1,846	+1,21	770	1.421
10.50.29	1,846	+1,21	2.202	4.065
10.46.03	1,85	+1,43	581	1.075
10.46.03	1,85	+1,43	500	925
10.41.26	1,846	+1,21	50	92
10.31.36	1,846	+1,21	500	923
10.03.47	1,846	+1,21	763	1.408
10.00.18	1,842	+0,99	3.000	5.526
10.00.18	1,844	+1,10	571	1.053

```