Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

13,35

INV.

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	13,35	INV	1.930	25.766
17.35.13	13,35	INV	1.158	15.459
17.35.13	13,35	INV	901	12.028
17.35.13	13,35	INV	1.931	25.779
17.35.13	13,35	INV	984	13.136
17.35.13	13,35	INV	6.756	90.193
17.35.13	13,35	INV	5.094	68.005
17.35.13	13,35	INV	448	5.981
17.35.13	13,35	INV	12.759	170.333
17.35.13	13,35	INV	4.991	66.630
17.35.13	13,35	INV	900	12.015
17.35.13	13,35	INV	100	1.335
17.35.13	13,35	INV	2.500	33.375
17.35.13	13,35	INV	300	4.005
17.35.13	13,35	INV	150	2.003
17.35.13	13,35	INV	885	11.815
17.35.13	13,35	INV	3.906	52.145
17.35.13	13,35	INV	785	10.480
17.35.13	13,35	INV	317	4.232
17.35.13	13,35	INV	1.614	21.547
17.35.13	13,35	INV	708	9.452
17.35.13	13,35	INV	3.540	47.259
17.35.13	13,35	INV	13.701	182.908
17.35.13	13,35	INV	2.914	38.902
17.35.13	13,35	INV	9.701	129.508
17.35.13	13,35	INV	10.127	135.195
17.35.13	13,35	INV	200	2.670
17.35.13	13,35	INV	200	2.670
17.35.13	13,35	INV	1.931	25.779
17.35.13	13,35	INV	1.164	15.539

```