Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.52.20 | 78,3 | -15,04 | 4.419 | 346.008 |
14.52.19 | 78,3 | -15,04 | 5.000 | 391.500 |
14.52.19 | 78,3 | -15,04 | 20 | 1.566 |
14.51.37 | 78,3 | -15,04 | 80 | 6.264 |
14.51.37 | 78,36 | -14,97 | 15 | 1.175 |
14.50.22 | 78,78 | -14,52 | 4 | 315 |
14.49.36 | 78,5 | -14,82 | 5.000 | 392.500 |
14.49.36 | 78,5 | -14,82 | 465 | 36.503 |
14.49.36 | 78,5 | -14,82 | 9.000 | 706.500 |
14.40.04 | 78,37 | -14,96 | 50 | 3.919 |
14.39.11 | 78,51 | -14,81 | 100 | 7.851 |
14.35.48 | 77,83 | -15,55 | 3 | 233 |
14.33.36 | 78 | -15,36 | 1.637 | 127.686 |
14.33.36 | 78 | -15,36 | 2.400 | 187.200 |
14.33.36 | 78 | -15,36 | 2.400 | 187.200 |
14.33.36 | 78 | -15,36 | 2.400 | 187.200 |
14.33.36 | 78 | -15,36 | 628 | 48.984 |
14.32.29 | 79,93 | -13,27 | 60 | 4.796 |
14.30.59 | 79,52 | -13,72 | 10 | 795 |
14.28.00 | 77,86 | -15,52 | 5 | 389 |
14.28.00 | 78 | -15,36 | 2 | 156 |
14.26.41 | 78,6 | -14,71 | 4 | 314 |
14.22.04 | 78 | -15,36 | 15 | 1.170 |
14.22.04 | 78 | -15,36 | 10 | 780 |
14.22.04 | 78 | -15,36 | 20 | 1.560 |
14.22.04 | 78 | -15,36 | 8 | 624 |
14.21.46 | 78,4 | -14,93 | 40 | 3.136 |
14.20.23 | 78,33 | -15,01 | 2.910 | 227.940 |
14.20.23 | 78,33 | -15,01 | 20 | 1.567 |
14.20.23 | 78,33 | -15,01 | 5.800 | 454.314 |