Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.18.04 | 74,9 | -18,73 | 20 | 1.498 |
| 16.18.03 | 74,9 | -18,73 | 40 | 2.996 |
| 16.17.30 | 74,63 | -19,02 | 15 | 1.119 |
| 16.13.56 | 74,55 | -19,11 | 12 | 895 |
| 16.13.56 | 74,55 | -19,11 | 40 | 2.982 |
| 16.13.56 | 74,55 | -19,11 | 30 | 2.237 |
| 16.12.54 | 74,55 | -19,11 | 60 | 4.473 |
| 16.12.28 | 74,55 | -19,11 | 10 | 746 |
| 16.09.38 | 74,61 | -19,04 | 38 | 2.835 |
| 16.08.28 | 75,1 | -18,51 | 20 | 1.502 |
| 16.08.03 | 75 | -18,62 | 200 | 15.000 |
| 16.08.03 | 75 | -18,62 | 100 | 7.500 |
| 16.06.15 | 74,58 | -19,08 | 10 | 746 |
| 16.06.08 | 74,89 | -18,74 | 40 | 2.996 |
| 16.05.39 | 74,9 | -18,73 | 1 | 75 |
| 16.05.32 | 75 | -18,62 | 40 | 3.000 |
| 16.04.27 | 75,46 | -18,12 | 50 | 3.773 |
| 16.04.09 | 75,58 | -17,99 | 20 | 1.512 |
| 16.04.09 | 75,58 | -17,99 | 60 | 4.535 |
| 16.03.04 | 75,57 | -18,00 | 10 | 756 |
| 16.02.00 | 75,6 | -17,97 | 10 | 756 |
| 16.01.53 | 75,85 | -17,70 | 30 | 2.276 |
| 15.59.52 | 76,21 | -17,31 | 18 | 1.372 |
| 15.58.42 | 75,37 | -18,22 | 5 | 377 |
| 15.57.51 | 75,7 | -17,86 | 50 | 3.785 |
| 15.57.27 | 75,84 | -17,71 | 10 | 758 |
| 15.54.43 | 76,21 | -17,31 | 650 | 49.537 |
| 15.53.14 | 75,98 | -17,56 | 40 | 3.039 |
| 15.50.13 | 74,68 | -18,97 | 1 | 75 |
| 15.50.12 | 74,67 | -18,98 | 11 | 821 |