Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.59 | 74,77 | -18,87 | 20 | 1.495 |
| 15.49.30 | 75 | -18,62 | 300 | 22.500 |
| 15.49.30 | 75 | -18,62 | 20 | 1.500 |
| 15.49.30 | 75 | -18,62 | 5 | 375 |
| 15.49.30 | 75 | -18,62 | 5 | 375 |
| 15.49.30 | 75 | -18,62 | 15 | 1.125 |
| 15.49.30 | 75 | -18,62 | 100 | 7.500 |
| 15.49.30 | 75,01 | -18,61 | 5 | 375 |
| 15.49.25 | 75,05 | -18,57 | 10 | 751 |
| 15.49.25 | 75,07 | -18,54 | 11 | 826 |
| 15.47.15 | 75,07 | -18,54 | 30 | 2.252 |
| 15.45.22 | 75,58 | -17,99 | 1 | 76 |
| 15.45.05 | 75,55 | -18,02 | 50 | 3.778 |
| 15.45.05 | 75,54 | -18,03 | 5 | 378 |
| 15.44.11 | 76,05 | -17,48 | 4 | 304 |
| 15.43.23 | 76,24 | -17,27 | 10 | 762 |
| 15.43.12 | 76,36 | -17,14 | 7 | 535 |
| 15.42.41 | 76,44 | -17,06 | 100 | 7.644 |
| 15.41.04 | 76,24 | -17,27 | 50 | 3.812 |
| 15.40.44 | 76,1 | -17,43 | 7 | 533 |
| 15.40.10 | 76,35 | -17,15 | 50 | 3.818 |
| 15.40.02 | 76,61 | -16,87 | 3 | 230 |
| 15.38.27 | 76,1 | -17,43 | 10 | 761 |
| 15.38.25 | 76,24 | -17,27 | 300 | 22.872 |
| 15.38.05 | 76,33 | -17,18 | 70 | 5.343 |
| 15.37.59 | 76,5 | -16,99 | 4 | 306 |
| 15.37.03 | 77 | -16,45 | 50 | 3.850 |
| 15.37.03 | 77 | -16,45 | 40 | 3.080 |
| 15.36.50 | 77,4 | -16,02 | 100 | 7.740 |
| 15.33.10 | 78,45 | -14,88 | 1.520 | 119.244 |