Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.55 | 70,8 | -23,18 | 200 | 14.160 |
16.59.15 | 70,38 | -23,63 | 5 | 352 |
16.59.09 | 71,2 | -22,74 | 48 | 3.418 |
16.59.07 | 71,2 | -22,74 | 72 | 5.126 |
16.58.52 | 71 | -22,96 | 10 | 710 |
16.58.52 | 71 | -22,96 | 25 | 1.775 |
16.58.52 | 71,2 | -22,74 | 139 | 9.897 |
16.58.52 | 71,5 | -22,42 | 40 | 2.860 |
16.58.52 | 71,8 | -22,09 | 250 | 17.950 |
16.58.11 | 71,91 | -21,97 | 16 | 1.151 |
16.57.27 | 72,05 | -21,82 | 15 | 1.081 |
16.57.23 | 71,91 | -21,97 | 20 | 1.438 |
16.55.35 | 72,42 | -21,42 | 2 | 145 |
16.55.19 | 72,5 | -21,33 | 20 | 1.450 |
16.55.19 | 72,5 | -21,33 | 20 | 1.450 |
16.54.46 | 72,02 | -21,85 | 20 | 1.440 |
16.53.31 | 71,97 | -21,91 | 100 | 7.197 |
16.53.28 | 71,85 | -22,04 | 20 | 1.437 |
16.51.00 | 72,38 | -21,46 | 20 | 1.448 |
16.50.39 | 72,48 | -21,35 | 5 | 362 |
16.50.12 | 72,23 | -21,63 | 120 | 8.668 |
16.49.22 | 72,31 | -21,54 | 100 | 7.231 |
16.48.37 | 72,63 | -21,19 | 5 | 363 |
16.47.24 | 71,64 | -22,27 | 3 | 215 |
16.47.24 | 71,63 | -22,28 | 5 | 358 |
16.47.24 | 71 | -22,96 | 15 | 1.065 |
16.47.24 | 72,07 | -21,80 | 138 | 9.946 |
16.47.24 | 72,27 | -21,58 | 50 | 3.614 |
16.47.23 | 72,78 | -21,03 | 5 | 364 |
16.47.01 | 72,71 | -21,10 | 3 | 218 |