Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Milano - Diritti e Quote Fondo

20,46

+4,90%

Ultimo aggiornamento: 29/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.13	20,46	+4,90	50	1.023
17.27.05	20,45	+4,85	3.770	77.097
17.22.39	20,35	+4,34	30	611
16.57.11	20,35	+4,34	50	1.018
16.46.55	20,11	+3,11	28	563
16.36.01	20,26	+3,88	10	203
16.33.27	20,26	+3,88	20	405
16.32.29	20,16	+3,36	43	867
16.32.15	20,15	+3,31	25	504
16.31.46	20,19	+3,52	150	3.029
16.26.35	20,265	+3,90	4	81
16.22.24	20,205	+3,59	455	9.193
16.19.35	20,2	+3,57	100	2.020
16.01.15	20,265	+3,90	5	101
15.53.48	20,385	+4,52	100	2.039
15.51.15	20,2	+3,57	400	8.080
15.50.01	20,22	+3,67	20	404
15.46.13	20,17	+3,41	300	6.051
15.42.46	20,195	+3,54	9	182
15.42.04	20,305	+4,11	50	1.015
15.42.03	20,25	+3,82	250	5.063
15.34.39	20,38	+4,49	200	4.076
15.34.13	20,35	+4,34	100	2.035
15.34.08	20,445	+4,82	59	1.206
15.32.14	20,44	+4,80	743	15.187
15.32.09	20,345	+4,31	100	2.035
15.29.13	20,44	+4,80	75	1.533
15.29.01	20,44	+4,80	30	613
15.28.10	20,365	+4,41	450	9.164
15.28.10	20,365	+4,41	50	1.018

```