Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Milano - Diritti e Quote Fondo

22,98

-2,69%

Ultimo aggiornamento: 16/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	22,98	-2,69	51	1.172
17.27.55	22,925	-2,92	6	138
17.27.55	22,925	-2,92	6	138
17.27.08	22,895	-3,05	44	1.007
17.26.54	22,945	-2,84	13	298
17.26.32	22,98	-2,69	1.000	22.980
17.24.10	22,98	-2,69	234	5.377
17.23.17	22,94	-2,86	50	1.147
17.18.44	22,835	-3,30	4	91
17.16.58	22,875	-3,13	43	984
17.16.00	22,875	-3,13	4	92
17.12.36	22,895	-3,05	100	2.290
17.09.15	22,925	-2,92	14	321
17.08.04	22,97	-2,73	80	1.838
17.00.20	22,99	-2,65	4	92
16.47.52	23,115	-2,12	15	347
16.47.50	23,08	-2,27	60	1.385
16.44.47	23,02	-2,52	933	21.478
16.39.55	23,1	-2,18	90	2.079
16.39.08	23,03	-2,48	933	21.487
16.37.33	23	-2,60	150	3.450
16.24.21	22,75	-3,66	100	2.275
16.17.43	22,68	-3,96	334	7.575
16.16.52	22,69	-3,92	1.000	22.690
16.16.52	22,7	-3,87	80	1.816
16.16.10	22,8	-3,45	200	4.560
16.15.14	22,85	-3,24	500	11.425
16.14.37	22,85	-3,24	30	686
16.07.16	22,7	-3,87	90	2.043
16.07.16	22,71	-3,83	50	1.136

```