Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: Milano - Diritti e Quote Fondo

22,98

-2,69%

Ultimo aggiornamento: 16/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.06.27	22,87	-3,15	700	16.009
16.00.16	22,89	-3,07	50	1.145
15.57.12	22,9	-3,03	175	4.008
15.51.38	22,74	-3,71	50	1.137
15.51.38	22,79	-3,49	100	2.279
15.47.25	22,86	-3,20	4	91
15.42.43	22,88	-3,11	50	1.144
15.40.36	22,82	-3,37	400	9.128
15.40.36	22,82	-3,37	100	2.282
15.38.51	22,935	-2,88	4	92
15.38.12	22,995	-2,63	20	460
15.34.06	22,995	-2,63	4	92
15.33.06	23,2	-1,76	130	3.016
15.30.59	23,105	-2,16	40	924
15.30.13	23,105	-2,16	100	2.311
15.28.17	23,12	-2,10	120	2.774
15.22.34	23,035	-2,46	1.091	25.131
15.18.04	22,925	-2,92	21	481
15.15.57	23	-2,60	50	1.150
15.12.42	22,97	-2,73	170	3.905
15.12.42	22,98	-2,69	250	5.745
15.11.40	23	-2,60	100	2.300
15.11.40	23	-2,60	100	2.300
15.09.00	23,125	-2,07	838	19.379
15.06.44	23,185	-1,82	500	11.593
15.02.06	23,56	-0,23	30	707
14.59.04	23,2	-1,76	100	2.320
14.59.04	23,2	-1,76	90	2.088
14.59.04	23,22	-1,67	500	11.610
14.59.04	23,22	-1,67	250	5.805

```