Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.26.33 | 24,135 | +2,20 | 200 | 4.827 |
13.15.05 | 24,2 | +2,48 | 4 | 97 |
13.06.56 | 24,18 | +2,39 | 50 | 1.209 |
13.06.34 | 24,22 | +2,56 | 5.000 | 121.100 |
13.06.14 | 24,215 | +2,54 | 4 | 97 |
13.06.14 | 24,215 | +2,54 | 4 | 97 |
13.05.36 | 24,23 | +2,60 | 2.370 | 57.425 |
13.05.36 | 24,23 | +2,60 | 4.530 | 109.762 |
13.03.59 | 24,195 | +2,46 | 15 | 363 |
12.55.44 | 24,23 | +2,60 | 22 | 533 |
12.45.55 | 24,075 | +1,95 | 4 | 96 |
12.39.03 | 24,1 | +2,05 | 130 | 3.133 |
12.39.03 | 24,06 | +1,88 | 420 | 10.105 |
12.34.52 | 23,975 | +1,52 | 52 | 1.247 |
12.30.33 | 23,88 | +1,12 | 4 | 96 |
12.29.50 | 23,94 | +1,38 | 120 | 2.873 |
12.20.11 | 23,98 | +1,55 | 300 | 7.194 |
12.10.51 | 24,005 | +1,65 | 210 | 5.041 |
12.09.43 | 24 | +1,63 | 100 | 2.400 |
12.07.41 | 24,045 | +1,82 | 2.342 | 56.313 |
12.06.22 | 24,045 | +1,82 | 58 | 1.395 |
12.02.47 | 23,96 | +1,46 | 4 | 96 |
12.00.45 | 23,96 | +1,46 | 64 | 1.533 |
11.36.00 | 23,755 | +0,59 | 4 | 95 |
11.31.00 | 23,85 | +1,00 | 20 | 477 |
11.24.04 | 23,875 | +1,10 | 12 | 287 |
11.22.34 | 23,9 | +1,21 | 100 | 2.390 |
11.19.50 | 24,04 | +1,80 | 1.000 | 24.040 |
11.08.35 | 23,85 | +1,00 | 100 | 2.385 |
11.08.25 | 23,835 | +0,93 | 250 | 5.959 |