Facebook Pixel
Milano 17:35
34.659,55 -0,29%
Nasdaq 22:00
18.869,44 +0,32%
Dow Jones 22:00
38.852,86 -0,55%
Londra 17:50
8.254,18 -0,76%
Francoforte 17:35
18.677,87 -0,52%

Nasdaq 100

Mercato: NASDAQ - Indices

18.869,44
+0,32%

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024
OraValoreVar.%Volume
21.55.0118.843,1367+0,181
21.55.0018.839,6992+0,171
21.54.5918.837,8047+0,161
21.54.5818.838,0781+0,161
21.54.5718.838,0684+0,161
21.54.5618.838,0586+0,161
21.54.5518.838,0137+0,161
21.54.5418.837,9453+0,161
21.54.5318.837,8242+0,161
21.54.5218.838,4355+0,161
21.54.5118.838,3965+0,161
21.54.5018.838,1426+0,161
21.54.4918.835,709+0,151
21.54.4818.835,7676+0,151
21.54.4718.835,1309+0,141
21.54.4618.835,6387+0,151
21.54.4518.835,584+0,141
21.54.4418.835,9609+0,151
21.54.4318.836,3477+0,151
21.54.4218.836,2578+0,151
21.54.4118.836,0547+0,151
21.54.4018.834,998+0,141
21.54.3918.829,1914+0,111
21.54.3818.829,1035+0,111
21.54.3718.828,9766+0,111
21.54.3618.828,8984+0,111
21.54.3518.829,7695+0,111
21.54.3418.829,7461+0,111
21.54.3318.829,6348+0,111
21.54.3218.829,6973+0,111
```