Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.01 | 18.843,1367 | +0,18 | 1 | 18.843 |
21.55.00 | 18.839,6992 | +0,17 | 1 | 18.840 |
21.54.59 | 18.837,8047 | +0,16 | 1 | 18.838 |
21.54.58 | 18.838,0781 | +0,16 | 1 | 18.838 |
21.54.57 | 18.838,0684 | +0,16 | 1 | 18.838 |
21.54.56 | 18.838,0586 | +0,16 | 1 | 18.838 |
21.54.55 | 18.838,0137 | +0,16 | 1 | 18.838 |
21.54.54 | 18.837,9453 | +0,16 | 1 | 18.838 |
21.54.53 | 18.837,8242 | +0,16 | 1 | 18.838 |
21.54.52 | 18.838,4355 | +0,16 | 1 | 18.838 |
21.54.51 | 18.838,3965 | +0,16 | 1 | 18.838 |
21.54.50 | 18.838,1426 | +0,16 | 1 | 18.838 |
21.54.49 | 18.835,709 | +0,15 | 1 | 18.836 |
21.54.48 | 18.835,7676 | +0,15 | 1 | 18.836 |
21.54.47 | 18.835,1309 | +0,14 | 1 | 18.835 |
21.54.46 | 18.835,6387 | +0,15 | 1 | 18.836 |
21.54.45 | 18.835,584 | +0,14 | 1 | 18.836 |
21.54.44 | 18.835,9609 | +0,15 | 1 | 18.836 |
21.54.43 | 18.836,3477 | +0,15 | 1 | 18.836 |
21.54.42 | 18.836,2578 | +0,15 | 1 | 18.836 |
21.54.41 | 18.836,0547 | +0,15 | 1 | 18.836 |
21.54.40 | 18.834,998 | +0,14 | 1 | 18.835 |
21.54.39 | 18.829,1914 | +0,11 | 1 | 18.829 |
21.54.38 | 18.829,1035 | +0,11 | 1 | 18.829 |
21.54.37 | 18.828,9766 | +0,11 | 1 | 18.829 |
21.54.36 | 18.828,8984 | +0,11 | 1 | 18.829 |
21.54.35 | 18.829,7695 | +0,11 | 1 | 18.830 |
21.54.34 | 18.829,7461 | +0,11 | 1 | 18.830 |
21.54.33 | 18.829,6348 | +0,11 | 1 | 18.830 |
21.54.32 | 18.829,6973 | +0,11 | 1 | 18.830 |