Facebook Pixel
Milano 17:35
34.659,55 -0,29%
Nasdaq 22:00
18.869,44 +0,32%
Dow Jones 22:00
38.852,86 -0,55%
Londra 17:50
8.254,18 -0,76%
Francoforte 17:35
18.677,87 -0,52%

Nasdaq 100

Mercato: NASDAQ - Indices

18.869,44
+0,32%

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024
OraValoreVar.%Volume
21.54.3118.830,1699+0,121
21.54.3018.829,625+0,111
21.54.2918.829,293+0,111
21.54.2818.829,082+0,111
21.54.2718.829,0898+0,111
21.54.2618.828,5801+0,111
21.54.2518.828,5566+0,111
21.54.2418.828,5703+0,111
21.54.2318.828,5078+0,111
21.54.2218.828,5547+0,111
21.54.2118.828,7832+0,111
21.54.2018.828,9512+0,111
21.54.1918.829,5098+0,111
21.54.1818.828,5723+0,111
21.54.1718.828,7266+0,111
21.54.1618.828,7383+0,111
21.54.1518.829,6094+0,111
21.54.1418.829,6211+0,111
21.54.1318.829,7363+0,111
21.54.1218.829,6836+0,111
21.54.1118.830,0313+0,121
21.54.1018.830,4004+0,121
21.54.0918.830,8242+0,121
21.54.0818.831,2969+0,121
21.54.0718.831,5273+0,121
21.54.0618.831,8262+0,121
21.54.0518.832,6797+0,131
21.54.0418.833,0859+0,131
21.54.0318.833,3379+0,131
21.54.0218.833,3008+0,131
```