Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.30 | 47.828,95 | +1,43 | 1 | 47.829 |
| 13.49.15 | 47.825,57 | +1,42 | 1 | 47.826 |
| 13.49.00 | 47.793,29 | +1,35 | 1 | 47.793 |
| 13.48.45 | 47.806,43 | +1,38 | 1 | 47.806 |
| 13.48.30 | 47.807,23 | +1,38 | 1 | 47.807 |
| 13.48.15 | 47.809,73 | +1,39 | 1 | 47.810 |
| 13.48.00 | 47.804,26 | +1,38 | 1 | 47.804 |
| 13.47.45 | 47.803,29 | +1,37 | 1 | 47.803 |
| 13.47.30 | 47.789,8 | +1,34 | 1 | 47.790 |
| 13.47.15 | 47.794,55 | +1,36 | 1 | 47.795 |
| 13.47.00 | 47.798,87 | +1,36 | 1 | 47.799 |
| 13.46.45 | 47.804,45 | +1,38 | 1 | 47.804 |
| 13.46.30 | 47.809,22 | +1,39 | 1 | 47.809 |
| 13.46.15 | 47.818,43 | +1,41 | 1 | 47.818 |
| 13.46.00 | 47.813,3 | +1,39 | 1 | 47.813 |
| 13.45.45 | 47.811,17 | +1,39 | 1 | 47.811 |
| 13.45.30 | 47.808,5 | +1,38 | 1 | 47.809 |
| 13.45.15 | 47.805,94 | +1,38 | 1 | 47.806 |
| 13.44.30 | 47.794,67 | +1,36 | 1 | 47.795 |
| 13.44.15 | 47.792,37 | +1,35 | 1 | 47.792 |
| 13.44.00 | 47.792,82 | +1,35 | 1 | 47.793 |
| 13.43.45 | 47.782,15 | +1,33 | 1 | 47.782 |
| 13.43.30 | 47.781,19 | +1,33 | 1 | 47.781 |
| 13.43.00 | 47.770,27 | +1,30 | 1 | 47.770 |
| 13.42.45 | 47.765,3 | +1,29 | 1 | 47.765 |
| 13.42.30 | 47.760,09 | +1,28 | 1 | 47.760 |
| 13.42.15 | 47.760,22 | +1,28 | 1 | 47.760 |
| 13.42.00 | 47.755,03 | +1,27 | 1 | 47.755 |
| 13.41.45 | 47.753,83 | +1,27 | 1 | 47.754 |
| 13.41.30 | 47.743,4 | +1,25 | 1 | 47.743 |