Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.45 | 50.150,29 | +0,84 | 1 | 50.150 |
| 14.20.30 | 50.154,29 | +0,85 | 1 | 50.154 |
| 14.20.15 | 50.146,14 | +0,83 | 1 | 50.146 |
| 14.20.00 | 50.144,76 | +0,83 | 1 | 50.145 |
| 14.19.45 | 50.145,87 | +0,83 | 1 | 50.146 |
| 14.19.30 | 50.144,7 | +0,83 | 1 | 50.145 |
| 14.19.15 | 50.150,16 | +0,84 | 1 | 50.150 |
| 14.19.00 | 50.154,17 | +0,85 | 1 | 50.154 |
| 14.18.30 | 50.155,82 | +0,85 | 1 | 50.156 |
| 14.18.15 | 50.155,2 | +0,85 | 1 | 50.155 |
| 14.18.00 | 50.161,56 | +0,86 | 1 | 50.162 |
| 14.17.45 | 50.158,31 | +0,86 | 1 | 50.158 |
| 14.17.30 | 50.153,91 | +0,85 | 1 | 50.154 |
| 14.17.15 | 50.154,92 | +0,85 | 1 | 50.155 |
| 14.17.00 | 50.155,46 | +0,85 | 1 | 50.155 |
| 14.16.45 | 50.159,79 | +0,86 | 1 | 50.160 |
| 14.16.30 | 50.164,5 | +0,87 | 1 | 50.165 |
| 14.16.15 | 50.163,48 | +0,87 | 1 | 50.163 |
| 14.16.00 | 50.155,47 | +0,85 | 1 | 50.155 |
| 14.15.45 | 50.156,23 | +0,85 | 1 | 50.156 |
| 14.15.30 | 50.157,03 | +0,85 | 1 | 50.157 |
| 14.15.15 | 50.146,84 | +0,83 | 1 | 50.147 |
| 14.15.00 | 50.147,04 | +0,83 | 1 | 50.147 |
| 14.14.45 | 50.147,42 | +0,84 | 1 | 50.147 |
| 14.14.30 | 50.145 | +0,83 | 1 | 50.145 |
| 14.14.15 | 50.149 | +0,84 | 1 | 50.149 |
| 14.14.00 | 50.134,07 | +0,81 | 1 | 50.134 |
| 14.13.45 | 50.130,82 | +0,80 | 1 | 50.131 |
| 14.13.30 | 50.132,04 | +0,80 | 1 | 50.132 |
| 14.13.15 | 50.136,05 | +0,81 | 1 | 50.136 |