Facebook Pixel
Milano 11:32
34.949,43 -1,27%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 11:32
8.439,34 +0,23%
Francoforte 11:32
18.765 +0,32%

FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

49.885,66
+0,31%

Ultimo aggiornamento: 20/05/2024 11.32
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.48.1549.884,76+0,311
11.48.0049.888,79+0,311
11.47.4549.888,32+0,311
11.47.3049.888,6+0,311
11.47.1549.891,78+0,321
11.47.0049.887,77+0,311
11.46.4549.887,42+0,311
11.46.3049.881,69+0,301
11.46.1549.877,69+0,291
11.46.0049.881,99+0,301
11.45.4549.892,99+0,321
11.45.3049.893,88+0,331
11.45.1549.885,87+0,311
11.45.0049.886,48+0,311
11.44.4549.893,54+0,321
11.44.3049.895,82+0,331
11.44.1549.890,34+0,321
11.44.0049.891,04+0,321
11.43.4549.877,42+0,291
11.42.4549.883,52+0,301
11.42.3049.884,03+0,311
11.42.1549.881,62+0,301
11.42.0049.881,49+0,301
11.41.4549.881,22+0,301
11.41.1549.882,86+0,301
11.41.0049.887,06+0,311
11.40.4549.883,06+0,301
11.40.3049.882,92+0,301
11.40.1549.880,41+0,301
11.39.3049.879,02+0,301
```