Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.15 | 50.133,76 | +0,81 | 1 | 50.134 |
| 14.12.00 | 50.134,84 | +0,81 | 1 | 50.135 |
| 14.11.45 | 50.128,42 | +0,80 | 1 | 50.128 |
| 14.11.30 | 50.131,03 | +0,80 | 1 | 50.131 |
| 14.11.15 | 50.131,54 | +0,80 | 1 | 50.132 |
| 14.11.00 | 50.135,55 | +0,81 | 1 | 50.136 |
| 14.10.45 | 50.139,56 | +0,82 | 1 | 50.140 |
| 14.10.30 | 50.142,47 | +0,83 | 1 | 50.142 |
| 14.10.00 | 50.145,97 | +0,83 | 1 | 50.146 |
| 14.09.45 | 50.144,7 | +0,83 | 1 | 50.145 |
| 14.09.30 | 50.144,19 | +0,83 | 1 | 50.144 |
| 14.09.15 | 50.149,82 | +0,84 | 1 | 50.150 |
| 14.08.45 | 50.150,45 | +0,84 | 1 | 50.150 |
| 14.08.00 | 50.151,29 | +0,84 | 1 | 50.151 |
| 14.07.45 | 50.149,36 | +0,84 | 1 | 50.149 |
| 14.07.30 | 50.146,16 | +0,83 | 1 | 50.146 |
| 14.07.15 | 50.138,99 | +0,82 | 1 | 50.139 |
| 14.07.00 | 50.137,38 | +0,81 | 1 | 50.137 |
| 14.06.45 | 50.137,3 | +0,81 | 1 | 50.137 |
| 14.06.30 | 50.133,96 | +0,81 | 1 | 50.134 |
| 14.06.00 | 50.125,95 | +0,79 | 1 | 50.126 |
| 14.05.45 | 50.125,61 | +0,79 | 1 | 50.126 |
| 14.05.30 | 50.119,67 | +0,78 | 1 | 50.120 |
| 14.05.15 | 50.118,59 | +0,78 | 1 | 50.119 |
| 14.05.00 | 50.114,17 | +0,77 | 1 | 50.114 |
| 14.04.45 | 50.118,17 | +0,78 | 1 | 50.118 |
| 14.04.30 | 50.118,34 | +0,78 | 1 | 50.118 |
| 14.04.15 | 50.122,54 | +0,78 | 1 | 50.123 |
| 14.04.00 | 50.126,22 | +0,79 | 1 | 50.126 |
| 14.03.45 | 50.126,66 | +0,79 | 1 | 50.127 |