FTSE Italia All-Share Personal Care, Drug And Grocery

ISIN: GB00BNNLKK09 - Mercato: Milano - Indici

81.462,17

+1,10%

Ultimo aggiornamento: 09/05/2024 16.42
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.30	81.501,22	+1,15	1	81.501
17.01.30	81.462,7	+1,10	1	81.463
16.59.30	81.539,75	+1,20	1	81.540
16.53.15	81.462,7	+1,10	1	81.463
16.51.00	81.407,3	+1,03	1	81.407
16.46.30	81.445,29	+1,08	1	81.445
16.46.15	81.500,69	+1,15	1	81.501
16.42.00	81.462,17	+1,10	1	81.462
16.33.30	81.500,69	+1,15	1	81.501
16.29.30	81.445,29	+1,08	1	81.445
16.20.30	81.500,69	+1,15	1	81.501
16.19.45	81.445,29	+1,08	1	81.445
16.13.15	81.522,34	+1,18	1	81.522
16.10.15	81.483,81	+1,13	1	81.484
16.10.00	81.445,29	+1,08	1	81.445
16.09.45	81.406,76	+1,03	1	81.407
16.09.15	81.368,24	+0,99	1	81.368
16.09.00	81.312,84	+0,92	1	81.313
16.01.45	81.368,24	+0,99	1	81.368
15.59.30	81.291,19	+0,89	1	81.291
15.52.30	81.235,79	+0,82	1	81.236
15.33.00	81.312,84	+0,92	1	81.313
15.24.00	81.274,31	+0,87	1	81.274
15.18.15	81.163,51	+0,73	1	81.164
15.17.00	81.218,91	+0,80	1	81.219
15.02.30	81.257,44	+0,85	1	81.257
15.00.45	81.312,84	+0,92	1	81.313
14.43.15	81.274,31	+0,87	1	81.274
14.42.45	81.163,51	+0,73	1	81.164
14.33.45	81.124,99	+0,68	1	81.125

```