Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.30 | 81.360,91 | -1,84 | 1 | 81.361 |
| 09.10.00 | 81.283,86 | -1,93 | 1 | 81.284 |
| 09.09.15 | 81.228,46 | -2,00 | 1 | 81.228 |
| 09.07.15 | 81.112,88 | -2,14 | 1 | 81.113 |
| 09.05.30 | 81.223,69 | -2,01 | 1 | 81.224 |
| 09.04.30 | 81.228,46 | -2,00 | 1 | 81.228 |
| 09.03.30 | 81.283,86 | -1,93 | 1 | 81.284 |
| 09.03.00 | 81.228,46 | -2,00 | 1 | 81.228 |
| 09.01.15 | 81.339,26 | -1,87 | 1 | 81.339 |
| 09.00.45 | 81.031,06 | -2,24 | 1 | 81.031 |
| 09.00.30 | 80.920,26 | -2,37 | 1 | 80.920 |
| 17.40.00 | 82.887,4 | INV | 1 | 82.887 |