Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.30 | 80.707,67 | -2,63 | 1 | 80.708 |
| 10.35.00 | 80.763,07 | -2,56 | 1 | 80.763 |
| 10.34.15 | 80.801,6 | -2,52 | 1 | 80.802 |
| 10.33.45 | 80.763,07 | -2,56 | 1 | 80.763 |
| 10.33.15 | 80.818,47 | -2,50 | 1 | 80.818 |
| 10.22.15 | 80.873,87 | -2,43 | 1 | 80.874 |
| 10.21.30 | 80.835,35 | -2,48 | 1 | 80.835 |
| 10.21.00 | 80.779,95 | -2,54 | 1 | 80.780 |
| 10.20.45 | 80.669,15 | -2,68 | 1 | 80.669 |
| 10.19.15 | 80.613,75 | -2,74 | 1 | 80.614 |
| 10.18.45 | 80.669,15 | -2,68 | 1 | 80.669 |
| 10.16.00 | 80.613,75 | -2,74 | 1 | 80.614 |
| 10.14.45 | 80.575,75 | -2,79 | 1 | 80.576 |
| 10.09.00 | 80.520,35 | -2,86 | 1 | 80.520 |
| 10.08.30 | 80.575,75 | -2,79 | 1 | 80.576 |
| 10.06.15 | 80.498,7 | -2,88 | 1 | 80.499 |
| 10.05.30 | 80.443,3 | -2,95 | 1 | 80.443 |
| 10.02.45 | 80.554,1 | -2,82 | 1 | 80.554 |
| 10.01.30 | 80.664,9 | -2,68 | 1 | 80.665 |
| 10.00.00 | 80.702,9 | -2,64 | 1 | 80.703 |
| 09.58.45 | 80.779,95 | -2,54 | 1 | 80.780 |
| 09.58.15 | 80.741,42 | -2,59 | 1 | 80.741 |
| 09.57.30 | 80.852,22 | -2,46 | 1 | 80.852 |
| 09.53.45 | 80.796,82 | -2,52 | 1 | 80.797 |
| 09.52.45 | 80.741,42 | -2,59 | 1 | 80.741 |
| 09.51.45 | 80.796,82 | -2,52 | 1 | 80.797 |
| 09.48.15 | 80.907,63 | -2,39 | 1 | 80.908 |
| 09.40.45 | 80.830,58 | -2,48 | 1 | 80.831 |
| 09.40.30 | 80.885,98 | -2,41 | 1 | 80.886 |
| 09.40.00 | 80.963,03 | -2,32 | 1 | 80.963 |