Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.30 | 80.724,55 | -2,61 | 1 | 80.725 |
| 13.34.15 | 80.779,95 | -2,54 | 1 | 80.780 |
| 13.34.00 | 80.613,75 | -2,74 | 1 | 80.614 |
| 13.29.00 | 80.669,15 | -2,68 | 1 | 80.669 |
| 13.28.15 | 80.724,55 | -2,61 | 1 | 80.725 |
| 13.27.30 | 80.669,15 | -2,68 | 1 | 80.669 |
| 13.25.15 | 80.724,55 | -2,61 | 1 | 80.725 |
| 13.24.30 | 80.669,15 | -2,68 | 1 | 80.669 |
| 13.20.00 | 80.630,62 | -2,72 | 1 | 80.631 |
| 13.16.45 | 80.575,22 | -2,79 | 1 | 80.575 |
| 13.12.00 | 80.630,62 | -2,72 | 1 | 80.631 |
| 13.08.45 | 80.669,15 | -2,68 | 1 | 80.669 |
| 13.07.30 | 80.724,55 | -2,61 | 1 | 80.725 |
| 13.05.45 | 80.669,15 | -2,68 | 1 | 80.669 |
| 12.58.30 | 80.724,55 | -2,61 | 1 | 80.725 |
| 12.57.30 | 80.669,15 | -2,68 | 1 | 80.669 |
| 12.49.00 | 80.613,75 | -2,74 | 1 | 80.614 |
| 12.47.15 | 80.558,34 | -2,81 | 1 | 80.558 |
| 12.40.45 | 80.502,94 | -2,88 | 1 | 80.503 |
| 12.40.00 | 80.447,54 | -2,94 | 1 | 80.448 |
| 12.32.15 | 80.486,07 | -2,90 | 1 | 80.486 |
| 12.28.15 | 80.541,47 | -2,83 | 1 | 80.541 |
| 12.27.00 | 80.486,07 | -2,90 | 1 | 80.486 |
| 12.25.30 | 80.596,87 | -2,76 | 1 | 80.597 |
| 12.22.15 | 80.541,47 | -2,83 | 1 | 80.541 |
| 12.22.00 | 80.596,87 | -2,76 | 1 | 80.597 |
| 12.18.45 | 80.541,47 | -2,83 | 1 | 80.541 |
| 12.17.15 | 80.652,27 | -2,70 | 1 | 80.652 |
| 12.08.15 | 80.596,87 | -2,76 | 1 | 80.597 |
| 12.04.45 | 80.652,27 | -2,70 | 1 | 80.652 |