Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.45 | 145.164,22 | -0,04 | 1 | 145.164 |
| 13.16.00 | 145.165,7 | -0,04 | 1 | 145.166 |
| 13.15.45 | 145.184,77 | -0,02 | 1 | 145.185 |
| 13.15.30 | 145.113,34 | -0,07 | 1 | 145.113 |
| 13.14.45 | 145.113,61 | -0,07 | 1 | 145.114 |
| 13.14.15 | 145.116,86 | -0,07 | 1 | 145.117 |
| 13.13.45 | 145.162,97 | -0,04 | 1 | 145.163 |
| 13.13.15 | 145.152,31 | -0,04 | 1 | 145.152 |
| 13.13.00 | 145.118,73 | -0,07 | 1 | 145.119 |
| 13.12.45 | 145.103,63 | -0,08 | 1 | 145.104 |
| 13.12.15 | 145.103,55 | -0,08 | 1 | 145.104 |
| 13.12.00 | 145.133,77 | -0,06 | 1 | 145.134 |
| 13.11.30 | 145.134,3 | -0,06 | 1 | 145.134 |
| 13.11.15 | 145.164,58 | -0,04 | 1 | 145.165 |
| 13.10.45 | 145.194,8 | -0,02 | 1 | 145.195 |
| 13.10.30 | 145.209,91 | INV | 1 | 145.210 |
| 13.09.15 | 145.190,84 | -0,02 | 1 | 145.191 |
| 13.08.45 | 145.221,06 | INV | 1 | 145.221 |
| 13.08.15 | 145.213,55 | INV | 1 | 145.214 |
| 13.08.00 | 145.198,44 | -0,01 | 1 | 145.198 |
| 13.07.30 | 145.213,55 | INV | 1 | 145.214 |
| 13.06.15 | 145.243,77 | +0,02 | 1 | 145.244 |
| 13.06.00 | 145.235,41 | +0,01 | 1 | 145.235 |
| 13.05.45 | 145.233,78 | +0,01 | 1 | 145.234 |
| 13.04.30 | 145.248,89 | +0,02 | 1 | 145.249 |
| 13.04.15 | 145.189,92 | -0,02 | 1 | 145.190 |
| 13.03.45 | 145.220,14 | INV | 1 | 145.220 |
| 13.03.30 | 145.218,66 | INV | 1 | 145.219 |
| 13.03.15 | 145.233,77 | +0,01 | 1 | 145.234 |
| 13.03.00 | 145.234,25 | +0,01 | 1 | 145.234 |