Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.45 | 28.934,84 | +0,87 | 1 | 28.935 |
16.23.30 | 28.932,92 | +0,87 | 1 | 28.933 |
16.23.15 | 28.938,06 | +0,89 | 1 | 28.938 |
16.23.00 | 28.939,87 | +0,89 | 1 | 28.940 |
16.22.45 | 28.938,51 | +0,89 | 1 | 28.939 |
16.22.30 | 28.937,07 | +0,88 | 1 | 28.937 |
16.22.15 | 28.935,36 | +0,88 | 1 | 28.935 |
16.22.00 | 28.935,69 | +0,88 | 1 | 28.936 |
16.21.45 | 28.936,77 | +0,88 | 1 | 28.937 |
16.21.00 | 28.934,6 | +0,87 | 1 | 28.935 |
16.20.45 | 28.935,58 | +0,88 | 1 | 28.936 |
16.20.30 | 28.937,5 | +0,88 | 1 | 28.938 |
16.20.15 | 28.934,62 | +0,87 | 1 | 28.935 |
16.20.00 | 28.934,78 | +0,87 | 1 | 28.935 |
16.19.30 | 28.934,05 | +0,87 | 1 | 28.934 |
16.19.15 | 28.932,2 | +0,87 | 1 | 28.932 |
16.19.00 | 28.933,14 | +0,87 | 1 | 28.933 |
16.18.45 | 28.932,44 | +0,87 | 1 | 28.932 |
16.18.30 | 28.935,27 | +0,88 | 1 | 28.935 |
16.18.00 | 28.934,79 | +0,87 | 1 | 28.935 |
16.17.45 | 28.935,5 | +0,88 | 1 | 28.936 |
16.17.30 | 28.940,63 | +0,89 | 1 | 28.941 |
16.17.00 | 28.941,56 | +0,90 | 1 | 28.942 |
16.16.45 | 28.938,76 | +0,89 | 1 | 28.939 |
16.16.30 | 28.935,21 | +0,88 | 1 | 28.935 |
16.16.15 | 28.936,42 | +0,88 | 1 | 28.936 |
16.16.00 | 28.934,22 | +0,87 | 1 | 28.934 |
16.15.45 | 28.938,79 | +0,89 | 1 | 28.939 |
16.15.30 | 28.941,67 | +0,90 | 1 | 28.942 |
16.15.15 | 28.940,27 | +0,89 | 1 | 28.940 |