Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.05.45 | 29.058,08 | +1,30 | 1 | 29.058 |
| 17.05.30 | 29.060,87 | +1,31 | 1 | 29.061 |
| 17.05.15 | 29.062,27 | +1,32 | 1 | 29.062 |
| 17.05.00 | 29.063,53 | +1,32 | 1 | 29.064 |
| 17.04.45 | 29.062,9 | +1,32 | 1 | 29.063 |
| 17.04.30 | 29.060,5 | +1,31 | 1 | 29.061 |
| 17.04.15 | 29.059,54 | +1,31 | 1 | 29.060 |
| 17.04.00 | 29.060,24 | +1,31 | 1 | 29.060 |
| 17.03.45 | 29.060,01 | +1,31 | 1 | 29.060 |
| 17.03.30 | 29.059,99 | +1,31 | 1 | 29.060 |
| 17.03.15 | 29.056,11 | +1,30 | 1 | 29.056 |
| 17.03.00 | 29.055,79 | +1,30 | 1 | 29.056 |
| 17.02.45 | 29.055,5 | +1,29 | 1 | 29.056 |
| 17.02.30 | 29.055,42 | +1,29 | 1 | 29.055 |
| 17.02.15 | 29.052,9 | +1,29 | 1 | 29.053 |
| 17.02.00 | 29.052,32 | +1,28 | 1 | 29.052 |
| 17.01.45 | 29.048,52 | +1,27 | 1 | 29.049 |
| 17.01.30 | 29.046,05 | +1,26 | 1 | 29.046 |
| 17.01.00 | 29.040,85 | +1,24 | 1 | 29.041 |
| 17.00.45 | 29.033,74 | +1,22 | 1 | 29.034 |
| 17.00.30 | 29.035,2 | +1,22 | 1 | 29.035 |
| 17.00.15 | 29.035,7 | +1,23 | 1 | 29.036 |
| 17.00.00 | 29.039,86 | +1,24 | 1 | 29.040 |
| 16.59.45 | 29.041,36 | +1,25 | 1 | 29.041 |
| 16.59.30 | 29.042,02 | +1,25 | 1 | 29.042 |
| 16.59.15 | 29.042,74 | +1,25 | 1 | 29.043 |
| 16.59.00 | 29.041,44 | +1,25 | 1 | 29.041 |
| 16.58.45 | 29.039,27 | +1,24 | 1 | 29.039 |
| 16.58.30 | 29.037,06 | +1,23 | 1 | 29.037 |
| 16.58.15 | 29.039,37 | +1,24 | 1 | 29.039 |