FTSE Italia Small Cap

ISIN: GB00BNNLJM59 - Mercato: Milano - Indici

29.016,94

+1,16%

Ultimo aggiornamento: 29/04/2024 16.49
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.15	29.021,8	+1,18	1	29.022
16.49.00	29.016,94	+1,16	1	29.017
16.48.45	29.020,17	+1,17	1	29.020
16.48.30	29.025,2	+1,19	1	29.025
16.48.15	29.022,51	+1,18	1	29.023
16.48.00	29.021,09	+1,17	1	29.021
16.47.45	29.017	+1,16	1	29.017
16.47.30	29.021,9	+1,18	1	29.022
16.47.15	29.020,88	+1,17	1	29.021
16.47.00	29.019,42	+1,17	1	29.019
16.46.45	29.019,43	+1,17	1	29.019
16.46.30	29.018,38	+1,17	1	29.018
16.46.15	29.015,47	+1,16	1	29.015
16.46.00	29.012,78	+1,15	1	29.013
16.45.45	29.013,38	+1,15	1	29.013
16.45.30	29.015,4	+1,16	1	29.015
16.45.15	29.017,8	+1,16	1	29.018
16.45.00	29.019,48	+1,17	1	29.019
16.44.45	29.018,59	+1,17	1	29.019
16.44.30	29.016,75	+1,16	1	29.017
16.44.15	29.011,88	+1,14	1	29.012
16.44.00	29.007,41	+1,13	1	29.007
16.43.45	29.005,02	+1,12	1	29.005
16.43.30	29.002,26	+1,11	1	29.002
16.43.15	28.998,47	+1,10	1	28.998
16.43.00	28.994,74	+1,08	1	28.995
16.42.45	28.994,25	+1,08	1	28.994
16.42.30	28.992,1	+1,07	1	28.992
16.42.15	28.988,77	+1,06	1	28.989
16.42.00	28.990,38	+1,07	1	28.990

```