Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.28 | 42,3964 | +0,12 | 1 | 42 |
| 08.15.25 | 42,3979 | +0,12 | 1 | 42 |
| 08.15.18 | 42,3961 | +0,12 | 1 | 42 |
| 08.15.10 | 42,3973 | +0,12 | 1 | 42 |
| 08.15.09 | 42,3979 | +0,12 | 1 | 42 |
| 08.15.08 | 42,3973 | +0,12 | 1 | 42 |
| 08.15.08 | 42,394 | +0,11 | 1 | 42 |
| 08.15.07 | 42,3945 | +0,11 | 1 | 42 |
| 08.14.57 | 42,3937 | +0,11 | 1 | 42 |
| 08.14.51 | 42,3945 | +0,11 | 1 | 42 |
| 08.14.43 | 42,3937 | +0,11 | 1 | 42 |
| 08.14.41 | 42,3945 | +0,11 | 1 | 42 |
| 08.14.38 | 42,3937 | +0,11 | 1 | 42 |
| 08.14.38 | 42,3948 | +0,11 | 1 | 42 |
| 08.14.37 | 42,3945 | +0,11 | 1 | 42 |
| 08.14.34 | 42,3937 | +0,11 | 1 | 42 |
| 08.14.33 | 42,3945 | +0,11 | 1 | 42 |
| 08.14.32 | 42,3937 | +0,11 | 1 | 42 |
| 08.14.31 | 42,3951 | +0,11 | 1 | 42 |
| 08.14.29 | 42,3959 | +0,12 | 1 | 42 |
| 08.14.28 | 42,3942 | +0,11 | 1 | 42 |
| 08.14.27 | 42,3951 | +0,11 | 1 | 42 |
| 08.14.23 | 42,3959 | +0,12 | 1 | 42 |
| 08.14.21 | 42,3966 | +0,12 | 1 | 42 |
| 08.14.19 | 42,3912 | +0,11 | 1 | 42 |
| 08.14.18 | 42,3905 | +0,10 | 1 | 42 |
| 08.14.18 | 42,3907 | +0,10 | 1 | 42 |
| 08.14.17 | 42,3912 | +0,11 | 1 | 42 |
| 08.14.14 | 42,3905 | +0,10 | 1 | 42 |
| 08.14.08 | 42,3899 | +0,10 | 1 | 42 |