Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.48 | 369,6061 | +0,26 | 1 | 370 |
| 04.11.38 | 369,6034 | +0,26 | 1 | 370 |
| 04.11.28 | 369,5761 | +0,25 | 1 | 370 |
| 04.11.18 | 369,5516 | +0,25 | 1 | 370 |
| 04.11.08 | 369,5489 | +0,25 | 1 | 370 |
| 04.10.58 | 369,538 | +0,24 | 1 | 370 |
| 04.10.48 | 369,5244 | +0,24 | 1 | 370 |
| 04.10.38 | 369,5462 | +0,25 | 1 | 370 |
| 04.10.28 | 369,5272 | +0,24 | 1 | 370 |
| 04.10.18 | 369,5625 | +0,25 | 1 | 370 |
| 04.10.08 | 369,5816 | +0,26 | 1 | 370 |
| 04.09.58 | 369,5979 | +0,26 | 1 | 370 |
| 04.09.48 | 369,5843 | +0,26 | 1 | 370 |
| 04.09.38 | 369,5816 | +0,26 | 1 | 370 |
| 04.09.28 | 369,5843 | +0,26 | 1 | 370 |
| 04.09.08 | 369,6197 | +0,27 | 1 | 370 |
| 04.08.58 | 369,617 | +0,27 | 1 | 370 |
| 04.08.48 | 369,6224 | +0,27 | 1 | 370 |
| 04.08.38 | 369,6306 | +0,27 | 1 | 370 |
| 04.07.58 | 369,6252 | +0,27 | 1 | 370 |
| 04.07.48 | 369,6224 | +0,27 | 1 | 370 |
| 04.07.38 | 369,6252 | +0,27 | 1 | 370 |
| 04.07.28 | 369,6143 | +0,26 | 1 | 370 |
| 04.07.18 | 369,587 | +0,26 | 1 | 370 |
| 04.06.58 | 369,5789 | +0,26 | 1 | 370 |
| 04.06.48 | 369,5816 | +0,26 | 1 | 370 |
| 04.06.38 | 369,6143 | +0,26 | 1 | 370 |
| 04.06.28 | 369,6197 | +0,27 | 1 | 370 |
| 04.06.18 | 369,617 | +0,27 | 1 | 370 |
| 04.06.08 | 369,6306 | +0,27 | 1 | 370 |