Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.54.48 | 369,5699 | +0,25 | 1 | 370 |
08.54.38 | 369,5862 | +0,26 | 1 | 370 |
08.54.28 | 369,5889 | +0,26 | 1 | 370 |
08.54.18 | 369,6044 | +0,26 | 1 | 370 |
08.54.08 | 369,5916 | +0,26 | 1 | 370 |
08.53.58 | 369,5889 | +0,26 | 1 | 370 |
08.53.48 | 369,5835 | +0,26 | 1 | 370 |
08.53.38 | 369,5644 | +0,25 | 1 | 370 |
08.53.28 | 369,5263 | +0,24 | 1 | 370 |
08.53.08 | 369,5291 | +0,24 | 1 | 370 |
08.52.58 | 369,5364 | +0,24 | 1 | 370 |
08.52.48 | 369,5291 | +0,24 | 1 | 370 |
08.52.18 | 369,51 | +0,24 | 1 | 370 |
08.52.08 | 369,5073 | +0,24 | 1 | 370 |
08.51.18 | 369,4964 | +0,23 | 1 | 369 |
08.51.08 | 369,4937 | +0,23 | 1 | 369 |
08.50.48 | 369,4855 | +0,23 | 1 | 369 |
08.50.28 | 369,4909 | +0,23 | 1 | 369 |
08.50.18 | 369,4855 | +0,23 | 1 | 369 |
08.50.08 | 369,4937 | +0,23 | 1 | 369 |
08.49.58 | 369,4828 | +0,23 | 1 | 369 |
08.49.18 | 369,4719 | +0,23 | 1 | 369 |
08.49.08 | 369,5454 | +0,25 | 1 | 370 |
08.47.58 | 369,5427 | +0,25 | 1 | 370 |
08.47.48 | 369,5399 | +0,24 | 1 | 370 |
08.47.38 | 369,5345 | +0,24 | 1 | 370 |
08.47.28 | 369,5154 | +0,24 | 1 | 370 |
08.47.18 | 369,4937 | +0,23 | 1 | 369 |
08.47.08 | 369,4909 | +0,23 | 1 | 369 |
08.46.48 | 369,4882 | +0,23 | 1 | 369 |