Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.02.28 | 369,6352 | +0,27 | 1 | 370 |
09.02.18 | 369,6434 | +0,27 | 1 | 370 |
09.02.08 | 369,6616 | +0,28 | 1 | 370 |
09.01.58 | 369,6671 | +0,28 | 1 | 370 |
09.01.48 | 369,6842 | +0,28 | 1 | 370 |
09.01.28 | 369,6815 | +0,28 | 1 | 370 |
09.01.18 | 369,6842 | +0,28 | 1 | 370 |
09.01.08 | 369,6788 | +0,28 | 1 | 370 |
09.00.48 | 369,6733 | +0,28 | 1 | 370 |
09.00.38 | 369,6679 | +0,28 | 1 | 370 |
09.00.28 | 369,6488 | +0,27 | 1 | 370 |
09.00.08 | 369,6189 | +0,27 | 1 | 370 |
08.59.48 | 369,6216 | +0,27 | 1 | 370 |
08.59.38 | 369,6243 | +0,27 | 1 | 370 |
08.59.28 | 369,6216 | +0,27 | 1 | 370 |
08.59.18 | 369,5808 | +0,26 | 1 | 370 |
08.59.08 | 369,5835 | +0,26 | 1 | 370 |
08.58.58 | 369,5808 | +0,26 | 1 | 370 |
08.58.48 | 369,5835 | +0,26 | 1 | 370 |
08.58.38 | 369,5889 | +0,26 | 1 | 370 |
08.58.28 | 369,5808 | +0,26 | 1 | 370 |
08.58.08 | 369,5753 | +0,25 | 1 | 370 |
08.57.58 | 369,5726 | +0,25 | 1 | 370 |
08.57.48 | 369,5772 | +0,25 | 1 | 370 |
08.57.38 | 369,5617 | +0,25 | 1 | 370 |
08.56.18 | 369,5862 | +0,26 | 1 | 370 |
08.56.08 | 369,5835 | +0,26 | 1 | 370 |
08.55.58 | 369,5862 | +0,26 | 1 | 370 |
08.55.48 | 369,5427 | +0,25 | 1 | 370 |
08.55.38 | 369,5508 | +0,25 | 1 | 370 |