Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.18 | 369,6415 | +0,27 | 1 | 370 |
| 04.29.08 | 369,6578 | +0,28 | 1 | 370 |
| 04.28.58 | 369,6633 | +0,28 | 1 | 370 |
| 04.28.48 | 369,6769 | +0,28 | 1 | 370 |
| 04.28.38 | 369,6823 | +0,28 | 1 | 370 |
| 04.28.28 | 369,6905 | +0,29 | 1 | 370 |
| 04.28.18 | 369,6714 | +0,28 | 1 | 370 |
| 04.28.08 | 369,6769 | +0,28 | 1 | 370 |
| 04.27.48 | 369,6551 | +0,28 | 1 | 370 |
| 04.27.38 | 369,6578 | +0,28 | 1 | 370 |
| 04.27.28 | 369,6606 | +0,28 | 1 | 370 |
| 04.26.58 | 369,6578 | +0,28 | 1 | 370 |
| 04.26.48 | 369,6551 | +0,28 | 1 | 370 |
| 04.26.38 | 369,6333 | +0,27 | 1 | 370 |
| 04.25.58 | 369,6224 | +0,27 | 1 | 370 |
| 04.25.48 | 369,6252 | +0,27 | 1 | 370 |
| 04.25.38 | 369,617 | +0,27 | 1 | 370 |
| 04.25.28 | 369,6006 | +0,26 | 1 | 370 |
| 04.25.18 | 369,5979 | +0,26 | 1 | 370 |
| 04.25.08 | 369,6252 | +0,27 | 1 | 370 |
| 04.24.58 | 369,6306 | +0,27 | 1 | 370 |
| 04.24.48 | 369,6197 | +0,27 | 1 | 370 |
| 04.24.38 | 369,6306 | +0,27 | 1 | 370 |
| 04.24.18 | 369,6333 | +0,27 | 1 | 370 |
| 04.24.08 | 369,6252 | +0,27 | 1 | 370 |
| 04.23.58 | 369,6388 | +0,27 | 1 | 370 |
| 04.23.48 | 369,6469 | +0,27 | 1 | 370 |
| 04.23.38 | 369,6442 | +0,27 | 1 | 370 |
| 04.23.28 | 369,636 | +0,27 | 1 | 370 |
| 04.23.18 | 369,6524 | +0,28 | 1 | 370 |