Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.56.15 | 372,2298 | +0,15 | 1 | 372 |
| 05.56.05 | 372,2143 | +0,15 | 1 | 372 |
| 05.55.35 | 372,2298 | +0,15 | 1 | 372 |
| 05.55.15 | 372,2271 | +0,15 | 1 | 372 |
| 05.55.05 | 372,2298 | +0,15 | 1 | 372 |
| 05.54.45 | 372,2271 | +0,15 | 1 | 372 |
| 05.54.05 | 372,2298 | +0,15 | 1 | 372 |
| 05.53.55 | 372,2325 | +0,16 | 1 | 372 |
| 05.53.45 | 372,2298 | +0,15 | 1 | 372 |
| 05.53.35 | 372,2197 | +0,15 | 1 | 372 |
| 05.53.25 | 372,2442 | +0,16 | 1 | 372 |
| 05.53.15 | 372,2469 | +0,16 | 1 | 372 |
| 05.53.05 | 372,2489 | +0,16 | 1 | 372 |
| 05.52.45 | 372,257 | +0,16 | 1 | 372 |
| 05.52.35 | 372,2516 | +0,16 | 1 | 372 |
| 05.52.25 | 372,2224 | +0,15 | 1 | 372 |
| 05.52.15 | 372,2325 | +0,16 | 1 | 372 |
| 05.52.05 | 372,24 | +0,16 | 1 | 372 |
| 05.51.55 | 372,2189 | +0,15 | 1 | 372 |
| 05.51.45 | 372,2325 | +0,16 | 1 | 372 |
| 05.51.35 | 372,2353 | +0,16 | 1 | 372 |
| 05.51.05 | 372,2298 | +0,15 | 1 | 372 |
| 05.50.55 | 372,217 | +0,15 | 1 | 372 |
| 05.50.45 | 372,2462 | +0,16 | 1 | 372 |
| 05.50.35 | 372,2489 | +0,16 | 1 | 372 |
| 05.50.25 | 372,2516 | +0,16 | 1 | 372 |
| 05.50.15 | 372,257 | +0,16 | 1 | 372 |
| 05.50.05 | 372,2325 | +0,16 | 1 | 372 |
| 05.49.55 | 372,2434 | +0,16 | 1 | 372 |
| 05.49.45 | 372,2197 | +0,15 | 1 | 372 |