Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.37.38 | 4,519 | -0,13 | 1 | 5 |
11.37.18 | 4,5191 | -0,13 | 1 | 5 |
11.37.08 | 4,519 | -0,13 | 1 | 5 |
11.36.58 | 4,519 | -0,13 | 1 | 5 |
11.36.48 | 4,519 | -0,13 | 1 | 5 |
11.36.38 | 4,5183 | -0,14 | 1 | 5 |
11.36.28 | 4,5183 | -0,14 | 1 | 5 |
11.36.18 | 4,5183 | -0,14 | 1 | 5 |
11.35.38 | 4,5183 | -0,14 | 1 | 5 |
11.35.28 | 4,5183 | -0,14 | 1 | 5 |
11.35.18 | 4,5183 | -0,14 | 1 | 5 |
11.34.58 | 4,5183 | -0,14 | 1 | 5 |
11.33.58 | 4,5183 | -0,14 | 1 | 5 |
11.33.48 | 4,5183 | -0,14 | 1 | 5 |
11.33.38 | 4,5183 | -0,14 | 1 | 5 |
11.33.18 | 4,5183 | -0,14 | 1 | 5 |
11.33.08 | 4,5182 | -0,15 | 1 | 5 |
11.32.58 | 4,5186 | -0,14 | 1 | 5 |
11.32.48 | 4,5182 | -0,15 | 1 | 5 |
11.32.38 | 4,5185 | -0,14 | 1 | 5 |
11.32.18 | 4,5182 | -0,15 | 1 | 5 |
11.32.08 | 4,5186 | -0,14 | 1 | 5 |
11.31.58 | 4,5185 | -0,14 | 1 | 5 |
11.31.38 | 4,5182 | -0,15 | 1 | 5 |
11.31.28 | 4,518 | -0,15 | 1 | 5 |
11.31.18 | 4,5182 | -0,15 | 1 | 5 |
11.31.08 | 4,5183 | -0,14 | 1 | 5 |
11.30.58 | 4,5186 | -0,14 | 1 | 5 |
11.30.38 | 4,5181 | -0,15 | 1 | 5 |
11.30.28 | 4,5182 | -0,15 | 1 | 5 |