Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.57.53 | 52,69 | -0,18 | 1 | 53 |
11.57.52 | 52,6925 | -0,18 | 1 | 53 |
11.57.48 | 52,6935 | -0,18 | 1 | 53 |
11.57.48 | 52,7 | -0,16 | 1 | 53 |
11.57.48 | 52,6927 | -0,18 | 1 | 53 |
11.57.47 | 52,6945 | -0,17 | 1 | 53 |
11.57.46 | 52,6935 | -0,18 | 1 | 53 |
11.57.43 | 52,7 | -0,16 | 1 | 53 |
11.57.42 | 52,6945 | -0,17 | 1 | 53 |
11.57.41 | 52,6935 | -0,18 | 1 | 53 |
11.57.38 | 52,6906 | -0,18 | 1 | 53 |
11.57.38 | 52,69 | -0,18 | 1 | 53 |
11.57.33 | 52,6955 | -0,17 | 1 | 53 |
11.57.33 | 52,69 | -0,18 | 1 | 53 |
11.57.32 | 52,6935 | -0,18 | 1 | 53 |
11.57.31 | 52,6945 | -0,17 | 1 | 53 |
11.57.30 | 52,6935 | -0,18 | 1 | 53 |
11.57.27 | 52,69 | -0,18 | 1 | 53 |
11.57.24 | 52,6925 | -0,18 | 1 | 53 |
11.57.22 | 52,7 | -0,16 | 1 | 53 |
11.57.20 | 52,6935 | -0,18 | 1 | 53 |
11.57.18 | 52,6925 | -0,18 | 1 | 53 |
11.57.18 | 52,6927 | -0,18 | 1 | 53 |
11.57.17 | 52,7 | -0,16 | 1 | 53 |
11.57.12 | 52,69 | -0,18 | 1 | 53 |
11.57.08 | 52,6994 | -0,16 | 1 | 53 |
11.57.07 | 52,7 | -0,16 | 1 | 53 |
11.57.05 | 52,6935 | -0,18 | 1 | 53 |
11.57.04 | 52,6945 | -0,17 | 1 | 53 |
11.57.02 | 52,69 | -0,18 | 1 | 53 |