Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.11 | 5,2215 | -0,14 | 1 | 5 |
11.56.08 | 5,2198 | -0,18 | 1 | 5 |
11.56.08 | 5,2203 | -0,17 | 1 | 5 |
11.56.07 | 5,2203 | -0,17 | 1 | 5 |
11.56.06 | 5,219 | -0,19 | 1 | 5 |
11.56.06 | 5,2203 | -0,17 | 1 | 5 |
11.56.02 | 5,2202 | -0,17 | 1 | 5 |
11.56.01 | 5,2215 | -0,14 | 1 | 5 |
11.55.51 | 5,2198 | -0,18 | 1 | 5 |
11.55.48 | 5,22 | -0,17 | 1 | 5 |
11.55.45 | 5,2199 | -0,17 | 1 | 5 |
11.55.43 | 5,22 | -0,17 | 1 | 5 |
11.55.42 | 5,22 | -0,17 | 1 | 5 |
11.55.40 | 5,219 | -0,19 | 1 | 5 |
11.55.39 | 5,22 | -0,17 | 1 | 5 |
11.55.38 | 5,2199 | -0,17 | 1 | 5 |
11.55.38 | 5,2198 | -0,18 | 1 | 5 |
11.55.35 | 5,2207 | -0,16 | 1 | 5 |
11.55.30 | 5,2198 | -0,18 | 1 | 5 |
11.55.28 | 5,219 | -0,19 | 1 | 5 |
11.55.27 | 5,22 | -0,17 | 1 | 5 |
11.55.26 | 5,2201 | -0,17 | 1 | 5 |
11.55.25 | 5,22 | -0,17 | 1 | 5 |
11.55.25 | 5,2198 | -0,18 | 1 | 5 |
11.55.20 | 5,2191 | -0,19 | 1 | 5 |
11.55.18 | 5,2191 | -0,19 | 1 | 5 |
11.55.14 | 5,2199 | -0,17 | 1 | 5 |
11.55.12 | 5,2198 | -0,18 | 1 | 5 |
11.55.09 | 5,2199 | -0,17 | 1 | 5 |
11.55.08 | 5,2207 | -0,16 | 1 | 5 |