Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.15 | 197,3705 | -0,11 | 1 | 197 |
17.48.05 | 197,3444 | -0,12 | 1 | 197 |
17.47.35 | 197,3705 | -0,11 | 1 | 197 |
17.47.25 | 197,3965 | -0,09 | 1 | 197 |
17.47.15 | 197,3705 | -0,11 | 1 | 197 |
17.46.55 | 197,3965 | -0,09 | 1 | 197 |
17.46.45 | 197,3705 | -0,11 | 1 | 197 |
17.46.25 | 197,3965 | -0,09 | 1 | 197 |
17.46.15 | 197,4357 | -0,07 | 1 | 197 |
17.45.55 | 197,3965 | -0,09 | 1 | 197 |
17.44.35 | 197,3705 | -0,11 | 1 | 197 |
17.44.25 | 197,3444 | -0,12 | 1 | 197 |
17.44.15 | 197,3965 | -0,09 | 1 | 197 |
17.42.45 | 197,3705 | -0,11 | 1 | 197 |
17.42.25 | 197,3965 | -0,09 | 1 | 197 |
17.42.15 | 197,3705 | -0,11 | 1 | 197 |
17.42.05 | 197,3444 | -0,12 | 1 | 197 |
17.41.55 | 197,3965 | -0,09 | 1 | 197 |
17.41.45 | 197,3705 | -0,11 | 1 | 197 |
17.41.35 | 197,3444 | -0,12 | 1 | 197 |
17.41.05 | 197,3705 | -0,11 | 1 | 197 |
17.40.35 | 197,3965 | -0,09 | 1 | 197 |
17.40.15 | 197,3705 | -0,11 | 1 | 197 |
17.40.05 | 197,3444 | -0,12 | 1 | 197 |
17.39.55 | 197,3705 | -0,11 | 1 | 197 |
17.39.35 | 197,3965 | -0,09 | 1 | 197 |
17.39.25 | 197,3705 | -0,11 | 1 | 197 |
17.38.25 | 197,3965 | -0,09 | 1 | 197 |
17.38.15 | 197,3705 | -0,11 | 1 | 197 |
17.37.55 | 197,3965 | -0,09 | 1 | 197 |