Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.18 | 200,629 | -0,11 | 1 | 201 |
| 09.50.48 | 200,6558 | -0,10 | 1 | 201 |
| 09.50.38 | 200,6894 | -0,08 | 1 | 201 |
| 09.49.48 | 200,6558 | -0,10 | 1 | 201 |
| 09.49.38 | 200,629 | -0,11 | 1 | 201 |
| 09.49.28 | 200,6558 | -0,10 | 1 | 201 |
| 09.47.48 | 200,723 | -0,06 | 1 | 201 |
| 09.47.38 | 200,6894 | -0,08 | 1 | 201 |
| 09.47.08 | 200,723 | -0,06 | 1 | 201 |
| 09.46.48 | 200,7499 | -0,05 | 1 | 201 |
| 09.46.38 | 200,6894 | -0,08 | 1 | 201 |
| 09.46.18 | 200,723 | -0,06 | 1 | 201 |
| 09.46.08 | 200,6894 | -0,08 | 1 | 201 |
| 09.45.48 | 200,723 | -0,06 | 1 | 201 |
| 09.45.38 | 200,7768 | -0,04 | 1 | 201 |
| 09.45.08 | 200,7499 | -0,05 | 1 | 201 |
| 09.44.38 | 200,723 | -0,06 | 1 | 201 |
| 09.44.28 | 200,7499 | -0,05 | 1 | 201 |
| 09.44.18 | 200,7768 | -0,04 | 1 | 201 |
| 09.44.08 | 200,7499 | -0,05 | 1 | 201 |
| 09.43.58 | 200,723 | -0,06 | 1 | 201 |
| 09.43.18 | 200,7499 | -0,05 | 1 | 201 |
| 09.43.08 | 200,723 | -0,06 | 1 | 201 |
| 09.42.58 | 200,7499 | -0,05 | 1 | 201 |
| 09.42.48 | 200,7768 | -0,04 | 1 | 201 |
| 09.42.38 | 200,7499 | -0,05 | 1 | 201 |
| 09.42.08 | 200,7768 | -0,04 | 1 | 201 |
| 09.41.08 | 200,7499 | -0,05 | 1 | 201 |
| 09.40.58 | 200,723 | -0,06 | 1 | 201 |
| 09.40.48 | 200,6894 | -0,08 | 1 | 201 |