Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.32.28 | 200,6561 | -0,10 | 1 | 201 |
11.32.18 | 200,6225 | -0,11 | 1 | 201 |
11.32.08 | 200,5889 | -0,13 | 1 | 201 |
11.31.48 | 200,6225 | -0,11 | 1 | 201 |
11.31.38 | 200,5889 | -0,13 | 1 | 201 |
11.31.28 | 200,6225 | -0,11 | 1 | 201 |
11.30.18 | 200,5889 | -0,13 | 1 | 201 |
11.30.08 | 200,5621 | -0,14 | 1 | 201 |
11.29.18 | 200,5889 | -0,13 | 1 | 201 |
11.28.48 | 200,5621 | -0,14 | 1 | 201 |
11.28.08 | 200,5889 | -0,13 | 1 | 201 |
11.27.48 | 200,6225 | -0,11 | 1 | 201 |
11.27.38 | 200,6561 | -0,10 | 1 | 201 |
11.27.28 | 200,5889 | -0,13 | 1 | 201 |
11.27.08 | 200,6225 | -0,11 | 1 | 201 |
11.26.48 | 200,5889 | -0,13 | 1 | 201 |
11.25.58 | 200,6225 | -0,11 | 1 | 201 |
11.25.48 | 200,5889 | -0,13 | 1 | 201 |
11.25.38 | 200,6225 | -0,11 | 1 | 201 |
11.25.28 | 200,5889 | -0,13 | 1 | 201 |
11.25.08 | 200,6225 | -0,11 | 1 | 201 |
11.24.48 | 200,5889 | -0,13 | 1 | 201 |
11.24.38 | 200,6225 | -0,11 | 1 | 201 |
11.24.28 | 200,6561 | -0,10 | 1 | 201 |
11.23.58 | 200,5889 | -0,13 | 1 | 201 |
11.23.38 | 200,6225 | -0,11 | 1 | 201 |
11.23.18 | 200,5889 | -0,13 | 1 | 201 |
11.23.08 | 200,6225 | -0,11 | 1 | 201 |
11.22.48 | 200,5889 | -0,13 | 1 | 201 |
11.22.38 | 200,5621 | -0,14 | 1 | 201 |