Facebook Pixel
Milano 11:44
34.925,36 -1,34%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 11:44
8.442 +0,26%
Francoforte 11:44
18.781,51 +0,41%

Aud/Lkr

Mercato: Valute

200,656
-0,10%

Ultimo aggiornamento: 20/05/2024 11.44
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.32.28200,6561-0,101
11.32.18200,6225-0,111
11.32.08200,5889-0,131
11.31.48200,6225-0,111
11.31.38200,5889-0,131
11.31.28200,6225-0,111
11.30.18200,5889-0,131
11.30.08200,5621-0,141
11.29.18200,5889-0,131
11.28.48200,5621-0,141
11.28.08200,5889-0,131
11.27.48200,6225-0,111
11.27.38200,6561-0,101
11.27.28200,5889-0,131
11.27.08200,6225-0,111
11.26.48200,5889-0,131
11.25.58200,6225-0,111
11.25.48200,5889-0,131
11.25.38200,6225-0,111
11.25.28200,5889-0,131
11.25.08200,6225-0,111
11.24.48200,5889-0,131
11.24.38200,6225-0,111
11.24.28200,6561-0,101
11.23.58200,5889-0,131
11.23.38200,6225-0,111
11.23.18200,5889-0,131
11.23.08200,6225-0,111
11.22.48200,5889-0,131
11.22.38200,5621-0,141
```