Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.58 | 200,7098 | -0,07 | 1 | 201 |
11.49.38 | 200,6561 | -0,10 | 1 | 201 |
11.49.18 | 200,6829 | -0,08 | 1 | 201 |
11.49.08 | 200,7098 | -0,07 | 1 | 201 |
11.48.58 | 200,6561 | -0,10 | 1 | 201 |
11.48.48 | 200,6829 | -0,08 | 1 | 201 |
11.48.38 | 200,6561 | -0,10 | 1 | 201 |
11.48.08 | 200,6829 | -0,08 | 1 | 201 |
11.47.28 | 200,6561 | -0,10 | 1 | 201 |
11.47.08 | 200,6829 | -0,08 | 1 | 201 |
11.46.58 | 200,6561 | -0,10 | 1 | 201 |
11.46.38 | 200,6225 | -0,11 | 1 | 201 |
11.46.28 | 200,6561 | -0,10 | 1 | 201 |
11.46.18 | 200,6225 | -0,11 | 1 | 201 |
11.45.58 | 200,6561 | -0,10 | 1 | 201 |
11.45.48 | 200,6225 | -0,11 | 1 | 201 |
11.45.38 | 200,6561 | -0,10 | 1 | 201 |
11.45.28 | 200,6225 | -0,11 | 1 | 201 |
11.44.38 | 200,6561 | -0,10 | 1 | 201 |
11.44.28 | 200,6225 | -0,11 | 1 | 201 |
11.43.58 | 200,6561 | -0,10 | 1 | 201 |
11.43.48 | 200,6225 | -0,11 | 1 | 201 |
11.43.38 | 200,6561 | -0,10 | 1 | 201 |
11.43.18 | 200,6225 | -0,11 | 1 | 201 |
11.42.08 | 200,6561 | -0,10 | 1 | 201 |
11.41.58 | 200,6225 | -0,11 | 1 | 201 |
11.41.38 | 200,6561 | -0,10 | 1 | 201 |
11.41.28 | 200,5889 | -0,13 | 1 | 201 |
11.41.18 | 200,6225 | -0,11 | 1 | 201 |
11.40.48 | 200,6561 | -0,10 | 1 | 201 |